Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,088.80 -144.24 (-0.22%) CMC Crypto 200
1,322.41 -37.92 (-2.79%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:148.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -2.70 | -50.00% | 837 | 411 | 2024-06-28 | 5.36 | +1.04 | +24.07% | 185 | 775 |
| 4.00 | -2.87 | -41.78% | 230 | 179 | 2024-07-05 | 6.47 | +0.57 | +9.66% | 4 | 125 |
| 5.40 | -2.25 | -29.41% | 114 | 322 | 2024-07-12 | 6.75 | 0.00 | - | 21 | 22 |
| 7.20 | -3.30 | -31.43% | 2 | 44 | 2024-07-26 | 9.95 | +9.95 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.