Singapore markets open in 5 hours
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,097.37 -175.80 (-0.27%) CMC Crypto 200
1,321.32 -39.01 (-2.87%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:147.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | -3.25 | -52.42% | 2,790 | 379 | 2024-06-28 | 4.70 | +0.84 | +21.76% | 400 | 1,009 |
| 4.67 | -2.61 | -35.85% | 155 | 181 | 2024-07-05 | 6.00 | +1.10 | +22.45% | 29 | 457 |
| 6.10 | -2.00 | -24.69% | 71 | 66 | 2024-07-12 | 7.45 | +0.75 | +11.19% | 4 | 56 |
| 8.20 | -2.20 | -21.15% | 27 | 22 | 2024-07-26 | 11.60 | +11.60 | - | 2 | 17 |
| 9.00 | +9.00 | - | 7 | 80 | 2024-08-02 | 9.97 | +9.97 | - | - | 1 |
© 2024 Yahoo. All rights reserved.