Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,330.43 +11.98 (+0.36%) Nikkei
38,849.20 -50.82 (-0.13%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,731.21 -1,054.18 (-1.53%) CMC Crypto 200
1,468.83 -15.37 (-1.03%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 6 | 0 | 2024-05-31 | 1.95 | 0.00 | - | 136 | 0 |
| 22.70 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.90 | 0.00 | - | 128 | 0 |
| 18.30 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.80 | 0.00 | - | 1 | 0 |
| 23.83 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 10 | 0 |
| 12.58 | 0.00 | - | - | 0 | 2024-06-28 | 4.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.