Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,877.55 -769.62 (-1.19%) CMC Crypto 200
1,329.13 -67.40 (-4.82%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 302 | 2024-04-26 | 21.20 | 0.00 | - | 1 | 0 |
| 0.20 | -0.10 | -33.33% | 618 | 176 | 2024-05-03 | 21.25 | 0.00 | - | 6 | 9 |
| 0.47 | -0.33 | -41.25% | 10 | 83 | 2024-05-10 | - | - | - | - | - |
| 1.00 | -0.20 | -16.26% | 117 | 2,746 | 2024-05-17 | 15.83 | -2.68 | -14.48% | 2 | 78 |
| 1.84 | -0.11 | -5.64% | 106 | 484 | 2024-05-24 | 12.94 | 0.00 | - | 4 | 4 |
| 4.48 | +1.68 | +60.00% | 7 | 80 | 2024-05-31 | 18.40 | -2.90 | -13.62% | 3 | 1 |
| 5.40 | -0.10 | -1.82% | 146 | 8,409 | 2024-06-21 | 20.40 | 0.00 | - | 3 | 71 |
| 6.70 | +0.12 | +1.82% | 74 | 1,291 | 2024-07-19 | 20.20 | -4.60 | -18.55% | 7 | 164 |
| 8.10 | +0.40 | +5.19% | 204 | 423 | 2024-08-16 | 21.40 | +0.50 | +2.39% | 7 | 46 |
| 11.62 | +0.28 | +2.47% | 1 | 628 | 2024-10-18 | 23.90 | -2.90 | -10.82% | 2 | 177 |
| 15.50 | +0.69 | +4.66% | 51 | 538 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 101 |
| 20.40 | +0.53 | +2.67% | 1 | 2,064 | 2025-06-20 | 32.51 | 0.00 | - | 2 | 2 |
| 25.10 | 0.00 | - | 1 | 1,557 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.