Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,916.02 +116.23 (+0.17%) CMC Crypto 200
1,361.14 -12.71 (-0.92%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.71 | +0.41 | +2.68% | 4 | 553 | 2024-05-24 | 0.50 | -0.27 | -35.06% | 483 | 200 |
| 16.40 | -1.50 | -8.38% | 2 | 98 | 2024-05-31 | 2.99 | -0.21 | -6.56% | 7 | 20 |
| 17.30 | -0.91 | -5.00% | 1 | 32 | 2024-06-07 | 3.95 | 0.00 | - | 10 | 6 |
| 9.61 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.