Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,676.16 -1,890.67 (-2.93%) CMC Crypto 200
1,307.34 -89.19 (-6.39%)
Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.43 | +0.36 | +3.57% | 35 | 152 | 2024-05-03 | 0.34 | -0.19 | -35.85% | 1,177 | 192 |
| 7.55 | 0.00 | - | 7 | 74 | 2024-05-10 | 0.80 | -0.21 | -20.79% | 53 | 79 |
| 11.89 | +0.09 | +0.76% | 46 | 780 | 2024-05-17 | 1.24 | -0.17 | -12.06% | 359 | 1,754 |
| 10.39 | 0.00 | - | 1 | 206 | 2024-05-24 | 2.08 | -0.27 | -11.49% | 111 | 138 |
| 15.31 | +2.91 | +23.47% | 5 | 9 | 2024-05-31 | 4.47 | -0.33 | -6.88% | 7 | 43 |
| 16.26 | +0.16 | +0.99% | 20 | 3,091 | 2024-06-21 | 5.20 | -0.20 | -3.70% | 81 | 1,108 |
| 17.58 | +0.03 | +0.17% | 6 | 240 | 2024-07-19 | 6.27 | -1.33 | -17.50% | 8 | 338 |
| 19.20 | +2.20 | +12.94% | 12 | 211 | 2024-08-16 | 7.21 | -0.39 | -5.13% | 10 | 827 |
| 20.30 | 0.00 | - | 2 | 99 | 2024-10-18 | 9.60 | -1.70 | -15.04% | 15 | 320 |
| 26.13 | +0.23 | +0.89% | 10 | 532 | 2025-01-17 | 12.30 | 0.00 | - | 5 | 254 |
| 30.31 | 0.00 | - | 1 | 49 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 30 |
| 31.40 | 0.00 | - | 4 | 87 | 2026-01-16 | 18.50 | -0.80 | -4.15% | 11 | 12 |
© 2024 Yahoo. All rights reserved.