Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.43 -4.87 (-0.09%) Dow
39,145.58 +33.42 (+0.09%) Nasdaq
17,736.15 +18.49 (+0.10%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00250000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 3 | 385 | 231.25% |
| DELL240705C00250000 | 2024-06-24 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 902 | 126.56% |
| DELL240712C00250000 | 2024-06-25 9:32AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 96.88% |
| DELL240719C00250000 | 2024-06-26 11:04AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 10 | 1,064 | 94.34% |
| DELL240816C00250000 | 2024-06-26 2:48PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.12 | -44.44% | 321 | 6,499 | 65.82% |
| DELL241018C00250000 | 2024-06-26 1:47PM EDT | 2024-10-18 | 0.86 | 0.80 | 0.90 | -0.14 | -14.00% | 15 | 473 | 58.81% |
| DELL250117C00250000 | 2024-06-26 2:41PM EDT | 2025-01-17 | 2.35 | 2.35 | 2.45 | -0.15 | -6.00% | 33 | 1,654 | 54.41% |
| DELL250620C00250000 | 2024-06-26 2:22PM EDT | 2025-06-20 | 6.30 | 6.30 | 6.50 | -0.55 | -8.03% | 6 | 1,290 | 53.71% |
| DELL260116C00250000 | 2024-06-26 2:06PM EDT | 2026-01-16 | 12.30 | 11.90 | 12.60 | -0.50 | -3.91% | 21 | 513 | 53.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00250000 | 2024-06-06 10:12AM EDT | 2024-07-19 | 116.50 | 112.00 | 112.60 | 0.00 | - | 1 | 0 | 107.91% |
| DELL240816P00250000 | 2024-06-24 12:33PM EDT | 2024-08-16 | 109.60 | 111.80 | 112.90 | 0.00 | - | 2 | 0 | 57.03% |
| DELL250117P00250000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 105.93 | 111.30 | 113.70 | 0.00 | - | 10 | 10 | 48.32% |
| DELL250620P00250000 | 2024-06-05 12:02PM EDT | 2025-06-20 | 114.11 | 112.30 | 114.10 | 0.00 | - | 1 | 0 | 38.59% |
| DELL260116P00250000 | 2024-06-26 12:02PM EDT | 2026-01-16 | 115.00 | 112.70 | 115.30 | -4.60 | -3.85% | 1 | 0 | 34.58% |
© 2024 Yahoo. All rights reserved.