Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00245000 | 2024-06-20 12:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 245 | 50.00% |
DELL240705C00245000 | 2024-06-24 9:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 21 | 157.62% |