Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.61 +1.31 (+0.02%) Dow
39,172.62 +60.46 (+0.15%) Nasdaq
17,767.65 +49.99 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00230000 | 2024-06-21 10:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 69 | 201.56% |
| DELL240705C00230000 | 2024-06-20 10:22AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 142.58% |
| DELL240719C00230000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.60 | -0.02 | -16.67% | 4 | 89 | 97.07% |
| DELL240816C00230000 | 2024-06-25 9:43AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.50 | +0.10 | +33.33% | 1 | 231 | 65.14% |
| DELL240920C00230000 | 2024-06-26 1:09PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | -0.35 | -29.17% | 5 | 5 | 60.96% |
| DELL241018C00230000 | 2024-06-26 1:21PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.35 | -0.28 | -18.92% | 7 | 149 | 56.79% |
| DELL250117C00230000 | 2024-06-26 2:18PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.10 | -2.78% | 2 | 326 | 53.85% |
| DELL250620C00230000 | 2024-06-20 1:50PM EDT | 2025-06-20 | 12.90 | 8.10 | 8.60 | 0.00 | - | 75 | 106 | 53.61% |
| DELL260116C00230000 | 2024-06-25 10:05AM EDT | 2026-01-16 | 16.40 | 14.30 | 15.40 | -7.10 | -30.21% | 30 | 19 | 53.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00230000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 97.80 | 92.10 | 93.00 | 0.00 | - | 2 | 0 | 105.71% |
| DELL240816P00230000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 97.77 | 91.30 | 93.60 | 0.00 | - | 2 | 0 | 69.48% |
© 2024 Yahoo. All rights reserved.