Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.29 -5.01 (-0.09%) Dow
39,141.56 +29.40 (+0.08%) Nasdaq
17,735.59 +17.94 (+0.10%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00225000 | 2024-06-25 11:38AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 2 | 181 | 195.31% |
| DELL240705C00225000 | 2024-06-24 2:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 37 | 119 | 124.02% |
| DELL240712C00225000 | 2024-06-05 9:30AM EDT | 2024-07-12 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 1 | 107.52% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.