Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.41 -4.89 (-0.09%) Dow
39,144.07 +31.91 (+0.08%) Nasdaq
17,735.93 +18.28 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:215.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00215000 | 2024-06-20 3:56PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.05 | 0.00 | - | 16 | 43 | 178.91% |
| DELL240705C00215000 | 2024-06-20 1:32PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 14 | 127.54% |
| DELL240712C00215000 | 2024-06-20 9:53AM EDT | 2024-07-12 | 0.74 | 0.05 | 0.55 | 0.00 | - | 1 | 23 | 102.15% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.