Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.19 -5.11 (-0.09%) Dow
39,138.37 +26.21 (+0.07%) Nasdaq
17,733.77 +16.12 (+0.09%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00210000 | 2024-06-21 2:19PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 190 | 170.31% |
| DELL240705C00210000 | 2024-06-24 11:24AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.45 | 0.00 | - | 3 | 15 | 121.88% |
| DELL240712C00210000 | 2024-06-20 2:00PM EDT | 2024-07-12 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 43 | 93.46% |
| DELL240719C00210000 | 2024-06-24 3:33PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 246 | 74.22% |
| DELL240816C00210000 | 2024-06-26 2:25PM EDT | 2024-08-16 | 0.38 | 0.15 | 0.45 | -0.07 | -15.56% | 12 | 305 | 55.81% |
| DELL240920C00210000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 1.94 | 1.45 | 1.55 | -0.66 | -25.38% | 2 | 12 | 58.63% |
| DELL241018C00210000 | 2024-06-26 12:42PM EDT | 2024-10-18 | 1.95 | 2.00 | 2.20 | -0.35 | -15.22% | 17 | 202 | 55.32% |
| DELL241220C00210000 | 2024-06-24 1:11PM EDT | 2024-12-20 | 5.16 | 4.40 | 4.60 | 0.00 | - | 1 | 3 | 55.24% |
| DELL250117C00210000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 5.80 | 5.00 | 5.20 | 0.00 | - | 4 | 231 | 53.49% |
| DELL250620C00210000 | 2024-06-26 11:50AM EDT | 2025-06-20 | 11.20 | 10.60 | 10.90 | -0.18 | -1.58% | 1 | 126 | 53.51% |
| DELL260116C00210000 | 2024-06-26 1:48PM EDT | 2026-01-16 | 17.77 | 17.40 | 18.30 | -9.33 | -34.43% | 10 | 33 | 53.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240816P00210000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 60.83 | 72.10 | 73.50 | 0.00 | - | - | 0 | 60.60% |
| DELL241018P00210000 | 2024-05-29 12:20PM EDT | 2024-10-18 | 47.40 | 71.30 | 74.30 | 0.00 | - | - | 0 | 54.63% |
| DELL250117P00210000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 71.60 | 73.80 | 75.50 | -1.52 | -2.08% | 1 | 40 | 46.33% |
| DELL250620P00210000 | 2024-05-29 1:21PM EDT | 2025-06-20 | 56.30 | 76.00 | 78.30 | 0.00 | - | - | 50 | 42.78% |
| DELL260116P00210000 | 2024-05-30 12:43PM EDT | 2026-01-16 | 62.40 | 80.20 | 81.90 | 0.00 | - | 33 | 33 | 40.61% |
© 2024 Yahoo. All rights reserved.