Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.91 -0.39 (-0.01%) Dow
39,151.83 +39.67 (+0.10%) Nasdaq
17,761.12 +43.46 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00205000 | 2024-06-21 10:54AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 161.72% |
| DELL240705C00205000 | 2024-06-26 12:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | -0.20 | -80.00% | 1 | 42 | 115.92% |
| DELL240712C00205000 | 2024-06-26 10:06AM EDT | 2024-07-12 | 0.17 | 0.05 | 0.50 | -0.46 | -73.02% | 10 | 18 | 91.70% |
| DELL240726C00205000 | 2024-06-26 1:22PM EDT | 2024-07-26 | 0.23 | 0.05 | 0.75 | -0.12 | -34.29% | 4 | 17 | 72.17% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.