Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705C00192500 | 2024-06-24 10:42AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 66 | 103.32% |
DELL240712C00192500 | 2024-06-25 10:36AM EDT | 2024-07-12 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 10 | 84.47% |