Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705C00187500 | 2024-06-24 12:13PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.60 | 0.00 | - | 11 | 72 | 99.51% |
DELL240712C00187500 | 2024-06-21 11:43AM EDT | 2024-07-12 | 0.55 | 0.15 | 0.30 | 0.00 | - | 7 | 9 | 71.78% |