Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.67 -3.63 (-0.07%) Dow
39,147.75 +35.59 (+0.09%) Nasdaq
17,741.36 +23.70 (+0.13%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:177.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00177500 | 2024-06-26 12:44PM EDT | 2024-07-05 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 1 | 48 | 70.70% |
| DELL240712C00177500 | 2024-06-24 10:50AM EDT | 2024-07-12 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 61 | 64.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00177500 | 2024-06-20 10:51AM EDT | 2024-07-05 | 27.70 | 39.50 | 40.30 | 0.00 | - | - | 0 | 82.62% |
© 2024 Yahoo. All rights reserved.