Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.66 +1.36 (+0.02%) Dow
39,174.11 +61.95 (+0.16%) Nasdaq
17,768.54 +50.88 (+0.29%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:172.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00172500 | 2024-06-25 1:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 18 | 167 | 131.64% |
| DELL240705C00172500 | 2024-06-25 2:08PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.65 | 0.00 | - | 5 | 296 | 78.22% |
| DELL240712C00172500 | 2024-06-25 12:20PM EDT | 2024-07-12 | 0.33 | 0.05 | 0.75 | -0.87 | -72.50% | 5 | 47 | 61.57% |
| DELL240726C00172500 | 2024-06-24 9:38AM EDT | 2024-07-26 | 1.35 | 0.60 | 0.70 | 0.00 | - | 3 | 12 | 50.51% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00172500 | 2024-06-04 9:40AM EDT | 2024-07-05 | 36.43 | 34.80 | 35.30 | 0.00 | - | 1 | 0 | 89.55% |
| DELL240712P00172500 | 2024-05-30 2:12PM EDT | 2024-07-12 | 16.81 | 34.70 | 36.00 | 0.00 | - | 1 | 0 | 75.02% |
© 2024 Yahoo. All rights reserved.