Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.49 +1.19 (+0.02%) Dow
39,170.08 +57.92 (+0.15%) Nasdaq
17,767.70 +50.04 (+0.28%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.62 -16.16 (-1.26%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:167.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00167500 | 2024-06-26 12:08PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 3 | 488 | 85.94% |
| DELL240705C00167500 | 2024-06-26 11:14AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.70 | -0.05 | -20.00% | 2 | 115 | 71.14% |
| DELL240712C00167500 | 2024-06-26 1:25PM EDT | 2024-07-12 | 0.39 | 0.30 | 0.45 | -0.07 | -15.22% | 1 | 67 | 54.54% |
| DELL240726C00167500 | 2024-06-26 12:20PM EDT | 2024-07-26 | 0.75 | 0.80 | 0.95 | -0.54 | -41.86% | 10 | 20 | 50.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00167500 | 2024-06-24 2:20PM EDT | 2024-06-28 | 28.63 | 29.70 | 31.00 | 0.00 | - | 10 | 0 | 157.72% |
| DELL240705P00167500 | 2024-06-26 9:32AM EDT | 2024-07-05 | 28.75 | 29.40 | 30.20 | +14.97 | +108.64% | 1 | 3 | 69.43% |
| DELL240712P00167500 | 2024-06-20 2:13PM EDT | 2024-07-12 | 20.70 | 29.80 | 30.40 | 0.00 | - | 2 | 4 | 61.13% |
© 2024 Yahoo. All rights reserved.