Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.83 -2.47 (-0.05%) Dow
39,163.01 +50.85 (+0.13%) Nasdaq
17,744.87 +27.21 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:162.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00162500 | 2024-06-26 1:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 1,166 | 75.00% |
| DELL240705C00162500 | 2024-06-26 1:48PM EDT | 2024-07-05 | 0.19 | 0.10 | 0.20 | -0.11 | -36.67% | 4 | 223 | 52.93% |
| DELL240712C00162500 | 2024-06-26 1:50PM EDT | 2024-07-12 | 0.46 | 0.40 | 0.55 | -0.07 | -13.21% | 48 | 137 | 50.83% |
| DELL240726C00162500 | 2024-06-26 1:56PM EDT | 2024-07-26 | 1.20 | 1.10 | 1.85 | -0.78 | -39.39% | 21 | 72 | 50.82% |
| DELL240802C00162500 | 2024-06-24 1:59PM EDT | 2024-08-02 | 1.55 | 1.35 | 2.25 | -0.85 | -35.42% | 1 | 12 | 52.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00162500 | 2024-06-24 3:28PM EDT | 2024-06-28 | 23.55 | 24.90 | 25.70 | 0.00 | - | 11 | 28 | 126.47% |
| DELL240705P00162500 | 2024-06-24 1:02PM EDT | 2024-07-05 | 22.10 | 24.60 | 25.60 | 0.00 | - | 2 | 27 | 62.94% |
| DELL240712P00162500 | 2024-06-26 12:34PM EDT | 2024-07-12 | 26.28 | 24.30 | 26.30 | +16.28 | +162.80% | 11 | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.