Singapore markets open in 6 hours 1 minute

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.82-2.54 (-1.81%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C001575002024-06-26 2:09PM EDT2024-06-280.050.050.10-0.15-75.00%1891,15572.46%
DELL240705C001575002024-06-26 2:16PM EDT2024-07-050.250.200.35-0.17-40.48%1551250.00%
DELL240712C001575002024-06-26 2:06PM EDT2024-07-120.700.650.70-0.20-22.22%3730947.80%
DELL240726C001575002024-06-26 1:32PM EDT2024-07-261.601.601.80-0.65-28.89%1116247.36%
DELL240802C001575002024-06-26 12:16PM EDT2024-08-022.100.502.45-1.55-42.47%43547.99%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P001575002024-06-25 12:18PM EDT2024-06-2817.6019.7020.40-0.52-2.87%1215697.07%
DELL240705P001575002024-06-26 10:36AM EDT2024-07-0517.7020.1020.60-0.93-4.99%16561.47%
DELL240712P001575002024-06-26 2:20PM EDT2024-07-1220.3720.4020.90+5.90+40.77%23352.30%
DELL240726P001575002024-06-25 12:19PM EDT2024-07-2619.5020.6021.90-0.20-1.02%125951.12%
DELL240802P001575002024-06-25 11:31AM EDT2024-08-0219.1521.3022.50+8.15+74.09%1350.75%