Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00157500 | 2024-06-26 2:09PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 189 | 1,155 | 72.46% |
DELL240705C00157500 | 2024-06-26 2:16PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.35 | -0.17 | -40.48% | 15 | 512 | 50.00% |
DELL240712C00157500 | 2024-06-26 2:06PM EDT | 2024-07-12 | 0.70 | 0.65 | 0.70 | -0.20 | -22.22% | 37 | 309 | 47.80% |
DELL240726C00157500 | 2024-06-26 1:32PM EDT | 2024-07-26 | 1.60 | 1.60 | 1.80 | -0.65 | -28.89% | 11 | 162 | 47.36% |
DELL240802C00157500 | 2024-06-26 12:16PM EDT | 2024-08-02 | 2.10 | 0.50 | 2.45 | -1.55 | -42.47% | 4 | 35 | 47.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00157500 | 2024-06-25 12:18PM EDT | 2024-06-28 | 17.60 | 19.70 | 20.40 | -0.52 | -2.87% | 12 | 156 | 97.07% |
DELL240705P00157500 | 2024-06-26 10:36AM EDT | 2024-07-05 | 17.70 | 20.10 | 20.60 | -0.93 | -4.99% | 1 | 65 | 61.47% |
DELL240712P00157500 | 2024-06-26 2:20PM EDT | 2024-07-12 | 20.37 | 20.40 | 20.90 | +5.90 | +40.77% | 2 | 33 | 52.30% |
DELL240726P00157500 | 2024-06-25 12:19PM EDT | 2024-07-26 | 19.50 | 20.60 | 21.90 | -0.20 | -1.02% | 12 | 59 | 51.12% |
DELL240802P00157500 | 2024-06-25 11:31AM EDT | 2024-08-02 | 19.15 | 21.30 | 22.50 | +8.15 | +74.09% | 1 | 3 | 50.75% |