Singapore markets open in 6 hours 10 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.17-2.18 (-1.55%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628C001525002024-06-26 2:02PM EDT2024-06-280.100.050.10-0.20-66.67%5792,86556.25%
DELL240705C001525002024-06-26 2:10PM EDT2024-07-050.420.350.50-0.23-35.38%1271,12645.80%
DELL240712C001525002024-06-26 12:49PM EDT2024-07-120.851.001.15-0.55-39.29%1242245.17%
DELL240726C001525002024-06-26 1:35PM EDT2024-07-262.192.352.70-1.11-33.64%911246.69%
DELL240802C001525002024-06-26 12:16PM EDT2024-08-022.852.853.50-1.46-33.87%48347.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DELL240628P001525002024-06-26 2:17PM EDT2024-06-2814.9714.6015.50+0.07+0.47%675092.68%
DELL240705P001525002024-06-25 10:23AM EDT2024-07-0512.7515.0015.60-0.85-6.25%45055.66%
DELL240712P001525002024-06-25 12:36PM EDT2024-07-1213.7014.9015.80-0.80-5.52%115849.27%
DELL240726P001525002024-06-25 11:17AM EDT2024-07-2615.1016.1018.20-0.20-1.31%92655.37%
DELL240802P001525002024-06-26 2:17PM EDT2024-08-0217.7617.4018.20+4.38+32.74%11250.01%