Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628C00152500 | 2024-06-26 2:02PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 579 | 2,865 | 56.25% |
DELL240705C00152500 | 2024-06-26 2:10PM EDT | 2024-07-05 | 0.42 | 0.35 | 0.50 | -0.23 | -35.38% | 127 | 1,126 | 45.80% |
DELL240712C00152500 | 2024-06-26 12:49PM EDT | 2024-07-12 | 0.85 | 1.00 | 1.15 | -0.55 | -39.29% | 12 | 422 | 45.17% |
DELL240726C00152500 | 2024-06-26 1:35PM EDT | 2024-07-26 | 2.19 | 2.35 | 2.70 | -1.11 | -33.64% | 9 | 112 | 46.69% |
DELL240802C00152500 | 2024-06-26 12:16PM EDT | 2024-08-02 | 2.85 | 2.85 | 3.50 | -1.46 | -33.87% | 4 | 83 | 47.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240628P00152500 | 2024-06-26 2:17PM EDT | 2024-06-28 | 14.97 | 14.60 | 15.50 | +0.07 | +0.47% | 6 | 750 | 92.68% |
DELL240705P00152500 | 2024-06-25 10:23AM EDT | 2024-07-05 | 12.75 | 15.00 | 15.60 | -0.85 | -6.25% | 4 | 50 | 55.66% |
DELL240712P00152500 | 2024-06-25 12:36PM EDT | 2024-07-12 | 13.70 | 14.90 | 15.80 | -0.80 | -5.52% | 1 | 158 | 49.27% |
DELL240726P00152500 | 2024-06-25 11:17AM EDT | 2024-07-26 | 15.10 | 16.10 | 18.20 | -0.20 | -1.31% | 9 | 26 | 55.37% |
DELL240802P00152500 | 2024-06-26 2:17PM EDT | 2024-08-02 | 17.76 | 17.40 | 18.20 | +4.38 | +32.74% | 1 | 12 | 50.01% |