Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.68 +2.38 (+0.04%) Dow
39,180.05 +67.89 (+0.17%) Nasdaq
17,770.65 +53.00 (+0.30%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00147000 | 2024-06-26 2:28PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.35 | -0.32 | -51.61% | 318 | 2,798 | 53.56% |
| DELL240705C00147000 | 2024-06-26 1:54PM EDT | 2024-07-05 | 0.90 | 0.85 | 0.95 | -0.47 | -34.31% | 110 | 1,235 | 41.21% |
| DELL240712C00147000 | 2024-06-26 1:38PM EDT | 2024-07-12 | 1.75 | 1.85 | 2.05 | -0.95 | -35.19% | 511 | 106 | 43.74% |
| DELL240726C00147000 | 2024-06-26 2:01PM EDT | 2024-07-26 | 2.65 | 3.60 | 3.90 | -2.37 | -47.21% | 4 | 41 | 45.46% |
| DELL240802C00147000 | 2024-06-26 12:16PM EDT | 2024-08-02 | 3.95 | 4.50 | 4.80 | -1.73 | -30.46% | 7 | 82 | 46.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00147000 | 2024-06-26 12:24PM EDT | 2024-06-28 | 11.05 | 9.60 | 9.90 | +2.65 | +31.55% | 25 | 1,054 | 72.46% |
| DELL240705P00147000 | 2024-06-25 10:04AM EDT | 2024-07-05 | 8.30 | 10.00 | 10.30 | -0.50 | -5.68% | 7 | 556 | 48.17% |
| DELL240712P00147000 | 2024-06-26 1:46PM EDT | 2024-07-12 | 11.30 | 10.90 | 12.40 | +0.74 | +7.01% | 2 | 61 | 50.71% |
| DELL240726P00147000 | 2024-06-26 2:02PM EDT | 2024-07-26 | 13.03 | 12.60 | 14.00 | +0.85 | +6.98% | 11 | 17 | 53.48% |
| DELL240802P00147000 | 2024-06-24 2:55PM EDT | 2024-08-02 | 13.10 | 13.50 | 13.90 | 0.00 | - | 1 | 1 | 47.72% |
© 2024 Yahoo. All rights reserved.