Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.56 +0.26 (+0.00%) Dow
39,172.91 +60.75 (+0.16%) Nasdaq
17,759.87 +42.21 (+0.24%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
(DELL)
. Currency in USD
Add to watchlist
Strike:146.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628C00146000 | 2024-06-26 2:35PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.45 | -0.36 | -46.75% | 772 | 1,869 | 53.37% |
| DELL240705C00146000 | 2024-06-26 2:39PM EDT | 2024-07-05 | 1.07 | 1.00 | 1.15 | -0.53 | -32.52% | 54 | 299 | 41.53% |
| DELL240712C00146000 | 2024-06-26 1:38PM EDT | 2024-07-12 | 1.95 | 2.10 | 2.25 | -1.00 | -33.90% | 223 | 157 | 43.31% |
| DELL240726C00146000 | 2024-06-26 1:51PM EDT | 2024-07-26 | 3.90 | 3.90 | 4.40 | -0.60 | -13.33% | 9 | 791 | 46.80% |
| DELL240802C00146000 | 2024-06-26 12:22PM EDT | 2024-08-02 | 4.10 | 4.80 | 5.20 | -1.50 | -26.79% | 13 | 9 | 47.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240628P00146000 | 2024-06-26 2:15PM EDT | 2024-06-28 | 8.38 | 8.60 | 9.10 | -0.62 | -6.89% | 35 | 948 | 69.82% |
| DELL240705P00146000 | 2024-06-26 2:15PM EDT | 2024-07-05 | 9.03 | 9.20 | 9.50 | +1.53 | +20.40% | 11 | 272 | 47.71% |
| DELL240712P00146000 | 2024-06-26 1:30PM EDT | 2024-07-12 | 10.79 | 10.10 | 11.30 | +1.79 | +19.89% | 5 | 20 | 54.03% |
| DELL240726P00146000 | 2024-06-26 1:20PM EDT | 2024-07-26 | 13.45 | 12.00 | 12.40 | +2.55 | +23.39% | 2 | 7 | 47.36% |
© 2024 Yahoo. All rights reserved.