Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.78 -4.52 (-0.08%) Dow
39,136.73 +24.57 (+0.06%) Nasdaq
17,743.71 +26.05 (+0.15%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | -0.10 | -15.38% | 3 | 6 |
| 62.36 | -5.14 | -7.61% | 1 | 4 | 75.00 | 1.20 | 0.00 | - | 1 | 7 |
| 72.00 | 0.00 | - | 4 | 4 | 80.00 | 1.03 | 0.00 | - | 1 | 16 |
| 57.80 | 0.00 | - | 4 | 6 | 85.00 | 1.55 | 0.00 | - | 12 | 31 |
| 64.60 | 0.00 | - | - | 1 | 90.00 | 2.05 | -0.30 | -12.77% | 1 | 436 |
| 47.84 | 0.00 | - | - | 2 | 95.00 | 2.72 | 0.00 | - | 5 | 42 |
| 46.50 | +1.50 | +3.33% | 8 | 23 | 100.00 | 3.50 | -0.30 | -7.89% | 9 | 544 |
| 45.92 | 0.00 | - | 1 | 2 | 105.00 | 4.90 | +0.30 | +6.52% | 5 | 26 |
| 37.90 | 0.00 | - | 9 | 17 | 110.00 | 6.40 | +0.10 | +1.59% | 141 | 408 |
| 33.70 | -2.70 | -7.42% | 2 | 22 | 115.00 | 8.00 | -0.10 | -1.23% | 2 | 154 |
| 31.71 | +0.11 | +0.35% | 4 | 18 | 120.00 | 10.60 | +1.20 | +12.77% | 14 | 37 |
| 33.21 | 0.00 | - | 2 | 7 | 125.00 | 12.60 | +0.50 | +4.13% | 4 | 323 |
| 23.33 | -2.52 | -9.75% | 2 | 113 | 130.00 | 15.00 | +1.10 | +7.91% | 6 | 262 |
| 21.40 | -2.70 | -11.20% | 7 | 48 | 135.00 | 16.00 | -0.40 | -2.44% | 83 | 230 |
| 19.30 | -1.20 | -5.85% | 20 | 1,059 | 140.00 | 18.20 | -1.30 | -6.67% | 5 | 68 |
| 17.00 | -2.18 | -11.37% | 2 | 177 | 145.00 | 21.28 | -0.12 | -0.56% | 37 | 109 |
| 15.22 | -1.90 | -11.10% | 24 | 132 | 150.00 | 25.04 | 0.00 | - | 5 | 71 |
| 15.68 | -0.12 | -0.76% | 1 | 66 | 155.00 | 30.45 | 0.00 | - | 2 | 2 |
| 12.40 | -1.49 | -10.73% | 16 | 89 | 160.00 | 28.80 | 0.00 | - | 3 | 127 |
| 11.20 | -1.35 | -10.76% | 5 | 283 | 165.00 | 34.60 | +2.18 | +6.72% | 1 | 3 |
| 10.28 | -0.92 | -8.21% | 47 | 134 | 170.00 | - | - | - | - | - |
| 9.00 | -1.72 | -16.04% | 3 | 266 | 175.00 | - | - | - | - | - |
| 8.10 | -0.70 | -7.95% | 51 | 275 | 180.00 | 46.95 | 0.00 | - | 2 | 3 |
| 7.25 | -8.85 | -54.97% | 8 | 118 | 185.00 | - | - | - | - | - |
| 8.00 | +0.20 | +2.56% | 11 | 159 | 190.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 138 | 195.00 | 57.60 | 0.00 | - | 1 | 1 |
| 5.10 | -1.00 | -16.39% | 16 | 73 | 200.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 2.90 | +0.02 | +0.69% | 4 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.