Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.98 -12.32 (-0.23%) Dow
39,020.31 -91.85 (-0.23%) Nasdaq
17,689.81 -27.85 (-0.16%) Bitcoin USD
61,544.48 +439.20 (+0.72%) CMC Crypto 200
1,274.61 -9.17 (-0.71%)
(DEEP.CN)
. Currency in USD
Add to watchlist
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 24 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 19 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 17 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 14 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,000 |
| 13 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 11 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 10 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,000 |
| 07 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 356,000 |
| 04 Jun 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 298,000 |
| 03 Jun 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 31 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| 28 May 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 |
| 27 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 23 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 22 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 21 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 17 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 16 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| 15 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,180 |
| 14 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51,000 |
| 13 May 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 82,580 |
| 10 May 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 172,000 |
| 09 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 |
| 08 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 07 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,000 |
| 06 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 03 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 May 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 78,000 |
| 29 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 514,000 |
| 26 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 206,000 |
| 25 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 166,000 |
| 24 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 23 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 22 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| 19 Apr 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 49,000 |
| 18 Apr 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 173,001 |
| 17 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 329,000 |
| 16 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 240,000 |
| 15 Apr 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 875,000 |
| 12 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| 11 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 561,000 |
| 10 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 09 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126,000 |
| 08 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 04 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101,000 |
| 03 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Apr 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,000 |
| 26 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 |
| 25 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 22 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 545,834 |
| 20 Mar 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 622,000 |
| 19 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57,000 |
| 15 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 14 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 13 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 11 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 108,000 |
| 08 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 150,000 |
| 07 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 04 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Mar 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 29 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| 28 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
| 27 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 26 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 23 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115,000 |
| 22 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 493,000 |
| 21 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 16 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 15 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 14 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 13 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 12 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,000 |
| 09 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 446,128 |
| 06 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95,000 |
| 02 Feb 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.