Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,062.53 +445.43 (+1.15%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,493.91 +73.23 (+0.11%) CMC Crypto 200
1,514.46 -11.96 (-0.78%)
DEEM ROLL TECH LIM (DEEM-SM.NS)
NSE - NSE Real-time price. Currency in INR
Add to watchlist
As of 10:20AM IST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 103.00 | 105.95 | 103.00 | 104.00 | 104.00 | 8,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.