Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00990000 | 2024-07-26 10:56AM EDT | 2024-08-16 | 5.20 | 1.70 | 5.50 | -4.80 | -48.00% | 18 | 18 | 37.45% |
| DECK240920C00990000 | 2024-07-26 9:33AM EDT | 2024-09-20 | 13.50 | 11.10 | 17.50 | -4.30 | -24.16% | 21 | 21 | 35.22% |
| DECK241220C00990000 | 2024-07-10 11:58AM EDT | 2024-12-20 | 56.70 | 48.70 | 56.00 | 0.00 | - | 4 | 14 | 40.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00990000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 56.60 | 156.00 | 165.00 | 0.00 | - | 10 | 23 | 118.17% |
© 2024 Yahoo. All rights reserved.