Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,448.26 +1,250.64 (+1.86%) CMC Crypto 200
1,383.56 +52.95 (+3.98%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00430000 | 2024-03-14 9:30AM EDT | 430.00 | 522.10 | 389.00 | 399.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240816C00470000 | 2024-03-14 9:30AM EDT | 470.00 | 483.50 | 351.00 | 361.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240816C00500000 | 2024-01-05 4:17PM EDT | 500.00 | 185.10 | 394.00 | 404.00 | 0.00 | - | 1 | 0 | 143.74% |
| DECK240816C00600000 | 2024-03-14 9:30AM EDT | 600.00 | 357.80 | 231.10 | 239.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00620000 | 2024-05-24 9:39AM EDT | 620.00 | 410.00 | 360.60 | 369.00 | 0.00 | - | 2 | 1 | 281.30% |
| DECK240816C00640000 | 2024-05-17 12:41PM EDT | 640.00 | 269.00 | 387.20 | 396.00 | 0.00 | - | 1 | 2 | 343.99% |
| DECK240816C00660000 | 2024-02-02 11:09AM EDT | 660.00 | 250.20 | 266.00 | 276.00 | 0.00 | - | 3 | 3 | 161.47% |
| DECK240816C00680000 | 2024-07-11 9:43AM EDT | 680.00 | 210.80 | 214.00 | 223.80 | 0.00 | - | 1 | 4 | 76.38% |
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 700.00 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 159.19% |
| DECK240816C00720000 | 2024-06-21 10:13AM EDT | 720.00 | 266.00 | 156.00 | 164.00 | 0.00 | - | 1 | 6 | 0.00% |
| DECK240816C00760000 | 2024-04-12 9:45AM EDT | 760.00 | 115.00 | 138.20 | 144.00 | 0.00 | - | 8 | 9 | 56.99% |
| DECK240816C00780000 | 2024-04-11 12:48PM EDT | 780.00 | 97.73 | 124.70 | 130.00 | 0.00 | - | 1 | 11 | 63.32% |
| DECK240816C00800000 | 2024-07-26 9:49AM EDT | 800.00 | 116.00 | 96.00 | 105.90 | +37.27 | +47.34% | 4 | 17 | 53.01% |
| DECK240816C00810000 | 2024-06-27 11:25AM EDT | 810.00 | 195.53 | 87.00 | 96.90 | 0.00 | - | - | 1 | 50.96% |
| DECK240816C00815000 | 2024-07-25 3:58PM EDT | 815.00 | 69.77 | 83.00 | 92.00 | 0.00 | - | - | - | 49.19% |
| DECK240816C00820000 | 2024-07-25 2:33PM EDT | 820.00 | 64.21 | 78.00 | 87.00 | 0.00 | - | 1 | 17 | 47.24% |
| DECK240816C00825000 | 2024-07-26 9:36AM EDT | 825.00 | 111.20 | 74.00 | 83.00 | +49.80 | +81.11% | 2 | 7 | 46.87% |
| DECK240816C00830000 | 2024-07-26 2:16PM EDT | 830.00 | 84.31 | 69.00 | 78.80 | +24.31 | +40.52% | 1 | 8 | 46.10% |
| DECK240816C00835000 | 2024-07-25 3:19PM EDT | 835.00 | 77.90 | 65.00 | 74.00 | +25.90 | +49.81% | 8 | 24 | 44.35% |
| DECK240816C00840000 | 2024-07-26 3:57PM EDT | 840.00 | 65.40 | 61.20 | 70.00 | +10.84 | +19.87% | 39 | 53 | 43.74% |
| DECK240816C00845000 | 2024-07-26 2:40PM EDT | 845.00 | 66.50 | 57.10 | 66.00 | +15.77 | +31.09% | 15 | - | 43.03% |
| DECK240816C00850000 | 2024-07-26 2:55PM EDT | 850.00 | 60.70 | 53.80 | 62.00 | +10.80 | +21.64% | 33 | 50 | 42.23% |
| DECK240816C00855000 | 2024-07-26 10:05AM EDT | 855.00 | 65.00 | 49.40 | 57.80 | +14.50 | +28.71% | 7 | 30 | 41.07% |
| DECK240816C00860000 | 2024-07-26 12:06PM EDT | 860.00 | 51.90 | 45.20 | 53.50 | +7.15 | +15.98% | 13 | 221 | 39.70% |
| DECK240816C00865000 | 2024-07-25 3:36PM EDT | 865.00 | 115.40 | 42.00 | 49.70 | +73.81 | +177.47% | 2 | 5 | 38.89% |
| DECK240816C00870000 | 2024-07-26 12:20PM EDT | 870.00 | 47.93 | 39.00 | 46.80 | +7.46 | +18.43% | 13 | 60 | 39.08% |
| DECK240816C00875000 | 2024-07-26 1:38PM EDT | 875.00 | 48.25 | 35.00 | 43.00 | +7.25 | +17.68% | 3 | 18 | 38.03% |
| DECK240816C00880000 | 2024-07-26 2:56PM EDT | 880.00 | 39.00 | 32.00 | 40.00 | +3.13 | +8.73% | 34 | 64 | 37.83% |
| DECK240816C00885000 | 2024-07-26 1:57PM EDT | 885.00 | 41.14 | 29.10 | 37.00 | +4.04 | +10.89% | 21 | 39 | 37.49% |
| DECK240816C00890000 | 2024-07-26 1:57PM EDT | 890.00 | 31.55 | 26.40 | 34.40 | -1.85 | -5.54% | 10 | 18 | 37.48% |
| DECK240816C00895000 | 2024-07-26 3:28PM EDT | 895.00 | 32.85 | 28.30 | 30.20 | +2.40 | +7.88% | 16 | 41 | 35.45% |
| DECK240816C00900000 | 2024-07-26 3:46PM EDT | 900.00 | 27.30 | 25.70 | 27.00 | -2.90 | -9.60% | 153 | 398 | 34.45% |
| DECK240816C00905000 | 2024-07-26 3:50PM EDT | 905.00 | 24.03 | 23.00 | 25.40 | -5.85 | -19.58% | 34 | 62 | 35.16% |
| DECK240816C00910000 | 2024-07-26 1:12PM EDT | 910.00 | 22.45 | 19.40 | 23.90 | -2.55 | -10.20% | 49 | 31 | 35.85% |
| DECK240816C00915000 | 2024-07-26 12:29PM EDT | 915.00 | 26.50 | 15.80 | 22.50 | +3.09 | +13.20% | 31 | 14 | 36.53% |
| DECK240816C00920000 | 2024-07-26 3:35PM EDT | 920.00 | 19.02 | 17.60 | 20.80 | -6.08 | -24.22% | 43 | 142 | 36.71% |
| DECK240816C00925000 | 2024-07-26 3:05PM EDT | 925.00 | 16.15 | 15.00 | 19.60 | -7.85 | -32.71% | 51 | 28 | 37.38% |
| DECK240816C00930000 | 2024-07-26 3:29PM EDT | 930.00 | 17.94 | 13.60 | 19.00 | -3.80 | -17.48% | 37 | 26 | 38.68% |
| DECK240816C00935000 | 2024-07-26 12:22PM EDT | 935.00 | 13.50 | 11.90 | 17.00 | -8.40 | -38.36% | 315 | 14 | 38.11% |
| DECK240816C00940000 | 2024-07-26 1:36PM EDT | 940.00 | 14.20 | 10.20 | 16.00 | -3.11 | -17.97% | 222 | 37 | 38.70% |
| DECK240816C00945000 | 2024-07-26 3:08PM EDT | 945.00 | 10.80 | 9.40 | 15.00 | -7.20 | -40.00% | 46 | 12 | 39.18% |
| DECK240816C00950000 | 2024-07-26 3:58PM EDT | 950.00 | 10.57 | 8.50 | 12.90 | -6.31 | -37.38% | 117 | 200 | 38.03% |
| DECK240816C00955000 | 2024-07-26 9:48AM EDT | 955.00 | 25.20 | 7.10 | 11.30 | +9.10 | +56.52% | 5 | 27 | 37.39% |
| DECK240816C00960000 | 2024-07-26 3:58PM EDT | 960.00 | 8.59 | 6.10 | 10.80 | -5.94 | -40.88% | 19 | 13 | 38.24% |
| DECK240816C00965000 | 2024-07-26 3:08PM EDT | 965.00 | 6.70 | 4.80 | 11.00 | -8.35 | -55.48% | 20 | 5 | 40.10% |
| DECK240816C00970000 | 2024-07-26 3:55PM EDT | 970.00 | 6.00 | 4.40 | 9.00 | -8.50 | -58.62% | 618 | 13 | 38.44% |
| DECK240816C00975000 | 2024-07-26 3:28PM EDT | 975.00 | 5.90 | 4.30 | 8.90 | -6.25 | -51.44% | 88 | 108 | 39.73% |
| DECK240816C00980000 | 2024-07-26 1:58PM EDT | 980.00 | 5.60 | 3.30 | 7.80 | -4.90 | -46.67% | 15 | 12 | 39.23% |
| DECK240816C00985000 | 2024-07-26 3:22PM EDT | 985.00 | 4.30 | 1.80 | 6.60 | -6.40 | -59.81% | 9 | 36 | 38.37% |
| DECK240816C00990000 | 2024-07-26 10:56AM EDT | 990.00 | 5.20 | 1.70 | 5.50 | -4.80 | -48.00% | 18 | 18 | 37.45% |
| DECK240816C00995000 | 2024-07-26 12:48PM EDT | 995.00 | 5.33 | 2.15 | 8.00 | -10.57 | -66.48% | 3 | 11 | 43.66% |
| DECK240816C01000000 | 2024-07-26 3:42PM EDT | 1,000.00 | 3.30 | 3.00 | 3.60 | -5.45 | -62.29% | 826 | 682 | 35.47% |
| DECK240816C01005000 | 2024-07-26 12:23PM EDT | 1,005.00 | 2.85 | 2.50 | 5.70 | -6.65 | -70.00% | 8 | 8 | 41.61% |
| DECK240816C01010000 | 2024-07-26 3:35PM EDT | 1,010.00 | 2.80 | 1.25 | 5.50 | -5.60 | -66.67% | 12 | 15 | 42.38% |
| DECK240816C01015000 | 2024-07-26 10:30AM EDT | 1,015.00 | 5.20 | 2.00 | 4.90 | -1.45 | -21.80% | 51 | 9 | 42.17% |
| DECK240816C01020000 | 2024-07-26 9:34AM EDT | 1,020.00 | 10.05 | 1.10 | 5.10 | +3.43 | +51.81% | 2 | 31 | 43.81% |
| DECK240816C01025000 | 2024-07-26 3:08PM EDT | 1,025.00 | 2.30 | 1.10 | 5.50 | -3.90 | -62.90% | 15 | 18 | 45.91% |
| DECK240816C01030000 | 2024-07-26 1:50PM EDT | 1,030.00 | 2.15 | 0.05 | 5.80 | -4.15 | -65.87% | 2 | 4 | 47.75% |
| DECK240816C01035000 | 2024-07-12 9:46AM EDT | 1,035.00 | 12.17 | 0.05 | 4.80 | 0.00 | - | - | 2 | 46.45% |
| DECK240816C01040000 | 2024-07-26 3:42PM EDT | 1,040.00 | 1.55 | 0.05 | 4.80 | -3.25 | -67.71% | 17 | 10 | 47.55% |
| DECK240816C01045000 | 2024-07-25 2:44PM EDT | 1,045.00 | 1.65 | 0.05 | 4.80 | -2.90 | -63.74% | 13 | 15 | 48.63% |
| DECK240816C01050000 | 2024-07-26 3:16PM EDT | 1,050.00 | 1.60 | 0.25 | 2.20 | -1.64 | -50.62% | 266 | 249 | 41.50% |
| DECK240816C01055000 | 2024-07-25 3:58PM EDT | 1,055.00 | 2.80 | 0.25 | 4.00 | -1.70 | -37.78% | 3 | 29 | 48.53% |
| DECK240816C01060000 | 2024-07-10 10:22AM EDT | 1,060.00 | 2.06 | 0.00 | 4.30 | -2.37 | -53.50% | 1 | 54 | 50.43% |
| DECK240816C01065000 | 2024-06-26 1:11PM EDT | 1,065.00 | 27.43 | 0.05 | 4.80 | 0.00 | - | - | 1 | 52.87% |
| DECK240816C01070000 | 2024-07-25 3:59PM EDT | 1,070.00 | 4.00 | 0.05 | 4.50 | 0.00 | - | 1 | 19 | 53.06% |
| DECK240816C01075000 | 2024-07-26 9:46AM EDT | 1,075.00 | 3.40 | 0.00 | 3.50 | +0.55 | +19.30% | - | - | 50.98% |
| DECK240816C01080000 | 2024-07-26 10:34AM EDT | 1,080.00 | 1.50 | 0.80 | 2.60 | -1.82 | -54.82% | 23 | 206 | 48.72% |
| DECK240816C01090000 | 2024-07-26 10:42AM EDT | 1,090.00 | 1.00 | 0.00 | - | -2.00 | -66.67% | - | - | 12.50% |
| DECK240816C01095000 | 2024-07-25 3:40PM EDT | 1,095.00 | 3.50 | 0.00 | - | 0.00 | - | - | - | 12.50% |
| DECK240816C01100000 | 2024-07-26 10:15AM EDT | 1,100.00 | 1.00 | 0.50 | 2.10 | -2.00 | -66.67% | 42 | 87 | 50.20% |
| DECK240816C01105000 | 2024-07-25 3:57PM EDT | 1,105.00 | 3.08 | 0.05 | - | 0.00 | - | - | - | 31.06% |
| DECK240816C01110000 | 2024-07-15 3:44PM EDT | 1,110.00 | 4.00 | 0.05 | 4.80 | -1.82 | -31.27% | 1 | 2 | 53.39% |
| DECK240816C01115000 | 2024-07-26 9:32AM EDT | 1,115.00 | 2.03 | 0.00 | 2.90 | -14.06 | -87.38% | 4 | 1 | 56.24% |
| DECK240816C01120000 | 2024-06-24 1:04PM EDT | 1,120.00 | 16.70 | 0.10 | 7.80 | 0.00 | - | 1 | 13 | 60.99% |
| DECK240816C01130000 | 2024-07-17 9:56AM EDT | 1,130.00 | 5.65 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 55.54% |
| DECK240816C01140000 | 2024-07-26 9:31AM EDT | 1,140.00 | 1.36 | 0.00 | 3.00 | -0.30 | -18.07% | 14 | 17 | 53.65% |
| DECK240816C01150000 | 2024-07-26 10:02AM EDT | 1,150.00 | 1.00 | 0.00 | 4.00 | -0.59 | -37.11% | 1 | 2 | 58.06% |
| DECK240816C01160000 | 2024-07-02 12:17PM EDT | 1,160.00 | 5.30 | 0.00 | 2.25 | 0.00 | - | 2 | 31 | 54.16% |
| DECK240816C01170000 | 2024-07-26 10:38AM EDT | 1,170.00 | 1.00 | 0.80 | 1.50 | -0.46 | -31.51% | 3 | 15 | 55.82% |
| DECK240816C01180000 | 2024-06-28 9:35AM EDT | 1,180.00 | 9.00 | 0.00 | 3.30 | 0.00 | - | 5 | 3 | 60.72% |
| DECK240816C01200000 | 2024-07-25 3:59PM EDT | 1,200.00 | 0.72 | 0.00 | 2.10 | -0.78 | -52.00% | 2 | 8 | 59.30% |
| DECK240816C01220000 | 2024-07-25 9:42AM EDT | 1,220.00 | 1.01 | 0.00 | 1.10 | +0.31 | +44.29% | 3 | 15 | 56.69% |
| DECK240816C01240000 | 2024-06-18 3:24PM EDT | 1,240.00 | 9.00 | 0.05 | 3.90 | 0.00 | - | 1 | 4 | 71.50% |
| DECK240816C01260000 | 2024-06-07 2:23PM EDT | 1,260.00 | 12.41 | 0.95 | 5.30 | 0.00 | - | 1 | 6 | 80.53% |
| DECK240816C01270000 | 2024-07-10 10:59AM EDT | 1,270.00 | 2.91 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.22% |
| DECK240816C01280000 | 2024-07-08 3:12PM EDT | 1,280.00 | 2.82 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 79.04% |
| DECK240816C01300000 | 2024-07-10 3:53PM EDT | 1,300.00 | 0.81 | 0.00 | 4.70 | 0.00 | - | 3 | 6 | 82.07% |
| DECK240816C01320000 | 2024-04-17 9:30AM EDT | 1,320.00 | 1.95 | 0.10 | 7.90 | 0.00 | - | 1 | 2 | 93.15% |
| DECK240816C01360000 | 2024-03-13 12:28PM EDT | 1,360.00 | 8.10 | 0.05 | 5.90 | 0.00 | - | - | 20 | 93.57% |
| DECK240816C01380000 | 2024-05-28 10:26AM EDT | 1,380.00 | 7.50 | 0.75 | 5.30 | 0.00 | - | 2 | 23 | 96.42% |
| DECK240816C01400000 | 2024-07-26 2:10PM EDT | 1,400.00 | 0.20 | 0.00 | 1.00 | +0.01 | +5.26% | 4 | 9 | 76.61% |
| DECK240816C01420000 | 2024-04-26 11:16AM EDT | 1,420.00 | 1.00 | 0.05 | 6.90 | 0.00 | - | 1 | 5 | 103.87% |
| DECK240816C01440000 | 2024-06-20 10:24AM EDT | 1,440.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 100.01% |
| DECK240816C01540000 | 2024-07-26 1:45PM EDT | 1,540.00 | 0.10 | 0.00 | - | 0.00 | - | 11 | - | 50.00% |
| DECK240816C01580000 | 2024-07-26 9:52AM EDT | 1,580.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 78.13% |
| DECK240816C01600000 | 2024-07-26 9:41AM EDT | 1,600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 7 | 76.95% |
| DECK240816C01620000 | 2024-07-26 10:14AM EDT | 1,620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 43 | 94 | 78.52% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00340000 | 2024-07-19 1:58PM EDT | 340.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 124.22% |
| DECK240816P00350000 | 2024-07-15 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 120.31% |
| DECK240816P00360000 | 2024-07-25 3:59PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 117.19% |
| DECK240816P00370000 | 2024-07-24 3:36PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 113.67% |
| DECK240816P00380000 | 2024-07-25 9:30AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 34 | 110.16% |
| DECK240816P00390000 | 2024-07-10 11:06AM EDT | 390.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 174.44% |
| DECK240816P00400000 | 2024-07-10 11:11AM EDT | 400.00 | 2.63 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 103.91% |
| DECK240816P00420000 | 2024-07-25 12:47PM EDT | 420.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| DECK240816P00430000 | 2024-07-25 3:39PM EDT | 430.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 36 | 78 | 95.31% |
| DECK240816P00440000 | 2023-12-22 10:30AM EDT | 440.00 | 6.30 | 0.10 | 7.70 | 0.00 | - | 1 | 0 | 167.87% |
| DECK240816P00450000 | 2024-07-10 11:11AM EDT | 450.00 | 2.86 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 89.45% |
| DECK240816P00460000 | 2024-04-05 1:39PM EDT | 460.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 145.43% |
| DECK240816P00470000 | 2024-01-22 11:08AM EDT | 470.00 | 4.80 | 0.10 | 4.70 | 0.00 | - | 5 | 6 | 141.24% |
| DECK240816P00500000 | 2024-07-26 10:56AM EDT | 500.00 | 0.01 | 0.00 | 0.10 | -0.44 | -97.78% | 13 | 15 | 80.86% |
| DECK240816P00520000 | 2024-03-25 9:30AM EDT | 520.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| DECK240816P00540000 | 2024-07-26 9:50AM EDT | 540.00 | 0.05 | 0.00 | 4.70 | -0.55 | -91.67% | 34 | 55 | 113.62% |
| DECK240816P00550000 | 2024-07-24 10:37AM EDT | 550.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 110.64% |
| DECK240816P00555000 | 2024-05-28 10:50AM EDT | 555.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 108.64% |
| DECK240816P00560000 | 2024-05-06 2:04PM EDT | 560.00 | 3.30 | 0.05 | 4.90 | 0.00 | - | 2 | 72 | 107.47% |
| DECK240816P00570000 | 2024-07-25 3:44PM EDT | 570.00 | 1.00 | 0.00 | - | 0.00 | - | - | - | 25.00% |
| DECK240816P00575000 | 2024-07-25 3:55PM EDT | 575.00 | 0.05 | - | 0.10 | -1.00 | -95.24% | - | - | 66.80% |
| DECK240816P00580000 | 2024-07-26 1:05PM EDT | 580.00 | 0.40 | 0.00 | 0.40 | -0.60 | -60.00% | 101 | 107 | 70.51% |
| DECK240816P00590000 | 2024-07-26 12:18PM EDT | 590.00 | 0.25 | 0.10 | 1.00 | -1.10 | -81.48% | 3 | 41 | 76.83% |
| DECK240816P00600000 | 2024-07-25 3:59PM EDT | 600.00 | 0.05 | 0.00 | 1.85 | -1.24 | -96.12% | 10 | 12 | 79.66% |
| DECK240816P00605000 | 2024-07-25 2:13PM EDT | 605.00 | 1.53 | 0.00 | 1.65 | 0.00 | - | - | - | 76.90% |
| DECK240816P00610000 | 2024-07-26 9:54AM EDT | 610.00 | 0.05 | - | - | -2.95 | -98.33% | - | - | 0.00% |
| DECK240816P00615000 | 2024-07-22 3:55PM EDT | 615.00 | 2.10 | 0.05 | 4.80 | 0.00 | - | - | 2 | 88.42% |
| DECK240816P00620000 | 2024-07-25 3:24PM EDT | 620.00 | 0.05 | 0.05 | 2.00 | -2.29 | -97.86% | 1 | 4 | 75.05% |
| DECK240816P00630000 | 2024-07-22 1:57PM EDT | 630.00 | 0.37 | 0.05 | 5.30 | -0.92 | -71.32% | 1 | 3 | 85.14% |
| DECK240816P00635000 | 2024-07-25 10:16AM EDT | 635.00 | 3.63 | 0.05 | 5.30 | 0.00 | - | 1 | 3 | 83.52% |
| DECK240816P00640000 | 2024-07-22 1:27PM EDT | 640.00 | 2.18 | 0.00 | 4.10 | 0.00 | - | 2 | 9 | 77.92% |
| DECK240816P00650000 | 2024-07-26 10:04AM EDT | 650.00 | 0.57 | 0.25 | 5.30 | -3.43 | -85.75% | 14 | 77 | 79.29% |
| DECK240816P00655000 | 2024-07-26 9:38AM EDT | 655.00 | 0.41 | 0.00 | 4.70 | -3.69 | -90.00% | - | - | 75.23% |
| DECK240816P00660000 | 2024-07-19 1:21PM EDT | 660.00 | 2.86 | 0.00 | 4.70 | 0.00 | - | 2 | 28 | 73.68% |
| DECK240816P00665000 | 2024-07-19 1:21PM EDT | 665.00 | 2.87 | 0.00 | 4.70 | 0.00 | - | 4 | 6 | 72.16% |
| DECK240816P00670000 | 2024-07-19 1:21PM EDT | 670.00 | 2.95 | 0.00 | 4.70 | 0.00 | - | 2 | 8 | 70.62% |
| DECK240816P00675000 | 2024-07-25 3:53PM EDT | 675.00 | 7.50 | 0.05 | 4.90 | 0.00 | - | - | - | 69.81% |
| DECK240816P00680000 | 2024-07-26 10:40AM EDT | 680.00 | 0.05 | 0.00 | 0.80 | -6.04 | -99.18% | 3 | 43 | 50.81% |
| DECK240816P00685000 | 2024-07-26 9:44AM EDT | 685.00 | 2.65 | - | 4.80 | -3.90 | -59.54% | - | - | 77.11% |
| DECK240816P00690000 | 2024-07-26 9:33AM EDT | 690.00 | 0.18 | 0.00 | 4.80 | -1.71 | -90.48% | - | 2 | 64.87% |
| DECK240816P00695000 | 2024-07-25 3:37PM EDT | 695.00 | 5.70 | 0.10 | 4.80 | 0.00 | - | 17 | 17 | 63.64% |
| DECK240816P00700000 | 2024-07-26 2:13PM EDT | 700.00 | 0.86 | 0.20 | 1.10 | -6.65 | -88.55% | 56 | 35 | 53.61% |
| DECK240816P00705000 | 2024-07-25 11:25AM EDT | 705.00 | 2.87 | 0.05 | 4.80 | -6.28 | -68.63% | 1 | 6 | 60.53% |
| DECK240816P00710000 | 2024-07-26 9:35AM EDT | 710.00 | 1.00 | 0.00 | 4.70 | -5.96 | -85.63% | - | - | 58.68% |
| DECK240816P00715000 | 2024-07-24 12:36PM EDT | 715.00 | 8.60 | 0.05 | 5.70 | 0.00 | - | 2 | 2 | 59.68% |
| DECK240816P00720000 | 2024-07-26 9:31AM EDT | 720.00 | 1.10 | 0.30 | 3.40 | -9.33 | -89.45% | 2 | 42 | 53.15% |
| DECK240816P00725000 | 2024-07-26 10:09AM EDT | 725.00 | 0.65 | 0.00 | 2.50 | -9.45 | -93.56% | 5 | - | 55.01% |
| DECK240816P00730000 | 2024-07-26 10:08AM EDT | 730.00 | 1.55 | 0.30 | 4.90 | -9.71 | -86.23% | 5 | 35 | 53.99% |
| DECK240816P00735000 | 2024-07-26 10:08AM EDT | 735.00 | 1.70 | 0.30 | 4.80 | -10.30 | -85.83% | 5 | 55 | 52.31% |
| DECK240816P00740000 | 2024-07-26 9:37AM EDT | 740.00 | 0.63 | 0.10 | 5.30 | -12.50 | -95.20% | 6 | 29 | 51.49% |
| DECK240816P00745000 | 2024-07-26 9:42AM EDT | 745.00 | 1.00 | 0.05 | 4.80 | -11.52 | -92.01% | 1 | 23 | 57.42% |
| DECK240816P00750000 | 2024-07-26 10:32AM EDT | 750.00 | 0.95 | 0.85 | 4.90 | -13.86 | -93.59% | 23 | 31 | 56.12% |
| DECK240816P00755000 | 2024-07-26 9:34AM EDT | 755.00 | 1.82 | 0.05 | 4.80 | -13.96 | -88.47% | 6 | 8 | 54.21% |
| DECK240816P00760000 | 2024-07-26 9:34AM EDT | 760.00 | 3.07 | 0.50 | 3.00 | -13.81 | -81.81% | 2 | 13 | 46.77% |
| DECK240816P00765000 | 2024-07-26 9:56AM EDT | 765.00 | 1.70 | 0.50 | 5.90 | -17.40 | -91.10% | 6 | 5 | 54.02% |
| DECK240816P00770000 | 2024-07-26 9:30AM EDT | 770.00 | 1.24 | 0.70 | 5.60 | -17.90 | -93.52% | 1 | 4 | 51.58% |
| DECK240816P00775000 | 2024-07-26 12:13PM EDT | 775.00 | 1.00 | 0.05 | 5.90 | -20.50 | -95.35% | 32 | 46 | 50.71% |
| DECK240816P00780000 | 2024-07-26 10:38AM EDT | 780.00 | 2.06 | 0.85 | 5.50 | -21.12 | -91.11% | 28 | 42 | 48.04% |
| DECK240816P00785000 | 2024-07-26 10:56AM EDT | 785.00 | 1.60 | 0.05 | 2.90 | -22.55 | -93.37% | 2 | 25 | 39.06% |
| DECK240816P00790000 | 2024-07-26 9:56AM EDT | 790.00 | 2.28 | 1.50 | 5.90 | -23.37 | -91.11% | 5 | 40 | 45.73% |
| DECK240816P00795000 | 2024-07-26 1:03PM EDT | 795.00 | 1.90 | 0.10 | 5.20 | -24.60 | -92.83% | 8 | 6 | 42.41% |
| DECK240816P00800000 | 2024-07-26 3:02PM EDT | 800.00 | 3.11 | 2.20 | 3.80 | -28.31 | -90.10% | 131 | 100 | 37.24% |
| DECK240816P00805000 | 2024-06-21 10:11AM EDT | 805.00 | 9.40 | 19.00 | 24.50 | 0.00 | - | 1 | 1 | 68.31% |
| DECK240816P00810000 | 2024-07-26 2:33PM EDT | 810.00 | 3.10 | 0.20 | 7.30 | -30.52 | -90.78% | 31 | 12 | 41.97% |
| DECK240816P00815000 | 2024-07-25 1:11PM EDT | 815.00 | 32.30 | 0.80 | 8.30 | 0.00 | - | 1 | 13 | 42.14% |
| DECK240816P00820000 | 2024-07-26 1:45PM EDT | 820.00 | 3.78 | 2.00 | 9.30 | -35.40 | -90.35% | 10 | 20 | 42.14% |
| DECK240816P00825000 | 2024-07-26 2:16PM EDT | 825.00 | 4.90 | 1.60 | 8.50 | -34.10 | -87.44% | 19 | 27 | 38.89% |
| DECK240816P00830000 | 2024-07-26 11:27AM EDT | 830.00 | 4.30 | 1.60 | 8.60 | -38.23 | -89.89% | 14 | 18 | 37.23% |
| DECK240816P00835000 | 2024-07-26 9:41AM EDT | 835.00 | 7.20 | 2.70 | 9.50 | -38.73 | -84.32% | 7 | 14 | 36.88% |
| DECK240816P00840000 | 2024-07-26 2:14PM EDT | 840.00 | 6.10 | 3.00 | 9.60 | -43.32 | -87.66% | 35 | 129 | 35.13% |
| DECK240816P00845000 | 2024-07-26 3:18PM EDT | 845.00 | 7.77 | 3.80 | 10.60 | -43.38 | -84.81% | 18 | 60 | 34.74% |
| DECK240816P00850000 | 2024-07-26 3:33PM EDT | 850.00 | 9.30 | 6.00 | 13.60 | -42.30 | -81.98% | 250 | 259 | 37.10% |
| DECK240816P00855000 | 2024-07-25 3:27PM EDT | 855.00 | 9.60 | 6.40 | 14.70 | -45.20 | -82.48% | 2 | 23 | 36.49% |
| DECK240816P00860000 | 2024-07-26 10:36AM EDT | 860.00 | 11.00 | 7.10 | 14.10 | -42.00 | -79.25% | 3 | 125 | 33.50% |
| DECK240816P00865000 | 2024-07-26 11:02AM EDT | 865.00 | 11.27 | 9.20 | 16.10 | -49.93 | -81.58% | 2 | 417 | 33.89% |
| DECK240816P00870000 | 2024-07-26 3:58PM EDT | 870.00 | 15.19 | 10.70 | 17.20 | -47.21 | -75.66% | 10 | 7 | 32.97% |
| DECK240816P00875000 | 2024-07-26 11:25AM EDT | 875.00 | 13.13 | 11.60 | 18.90 | -54.37 | -80.55% | 43 | 11 | 32.66% |
| DECK240816P00880000 | 2024-07-26 3:58PM EDT | 880.00 | 18.96 | 13.60 | 20.80 | -50.84 | -72.84% | 581 | 24 | 32.43% |
| DECK240816P00885000 | 2024-07-26 3:06PM EDT | 885.00 | 18.60 | 15.90 | 22.70 | -68.20 | -78.57% | 53 | 63 | 32.04% |
| DECK240816P00890000 | 2024-07-26 1:35PM EDT | 890.00 | 19.30 | 17.70 | 24.70 | -64.23 | -76.89% | 72 | 17 | 31.61% |
| DECK240816P00895000 | 2024-07-26 9:55AM EDT | 895.00 | 18.35 | 24.20 | 26.70 | -50.10 | -73.19% | 6 | 60 | 31.02% |
| DECK240816P00900000 | 2024-07-26 3:59PM EDT | 900.00 | 27.53 | 26.50 | 29.00 | -50.56 | -64.75% | 120 | 73 | 30.60% |
| DECK240816P00905000 | 2024-07-26 1:09PM EDT | 905.00 | 26.89 | 29.60 | 32.00 | -62.70 | -69.99% | 29 | 160 | 30.82% |
| DECK240816P00910000 | 2024-07-26 3:55PM EDT | 910.00 | 34.50 | 29.90 | 35.20 | -29.39 | -46.00% | 38 | 86 | 31.12% |
| DECK240816P00915000 | 2024-07-26 12:27PM EDT | 915.00 | 34.00 | 34.20 | 40.00 | -63.38 | -65.09% | 39 | 19 | 33.18% |
| DECK240816P00920000 | 2024-07-26 1:42PM EDT | 920.00 | 40.00 | 35.80 | 40.00 | -61.13 | -60.45% | 68 | 27 | 29.23% |
| DECK240816P00925000 | 2024-07-26 3:33PM EDT | 925.00 | 41.70 | 40.60 | 44.90 | -25.20 | -37.67% | 81 | 8 | 31.14% |
| DECK240816P00930000 | 2024-07-25 1:15PM EDT | 930.00 | 38.00 | 41.20 | 49.90 | -61.65 | -61.87% | 5 | 14 | 33.10% |
| DECK240816P00935000 | 2024-07-16 1:23PM EDT | 935.00 | 67.08 | 45.10 | 54.00 | 0.00 | - | 2 | 12 | 33.82% |
| DECK240816P00940000 | 2024-07-26 10:17AM EDT | 940.00 | 47.00 | 48.20 | 57.00 | -39.10 | -45.41% | 8 | 17 | 32.91% |
| DECK240816P00945000 | 2024-07-26 9:44AM EDT | 945.00 | 32.60 | 52.40 | 61.00 | -57.15 | -63.68% | 1 | 13 | 33.22% |
| DECK240816P00950000 | 2024-07-26 1:39PM EDT | 950.00 | 55.00 | 56.00 | 65.00 | -60.15 | -52.24% | 8 | 26 | 33.40% |
| DECK240816P00955000 | 2024-07-26 9:33AM EDT | 955.00 | 35.00 | 62.00 | 69.00 | -42.79 | -55.01% | 3 | 4 | 33.44% |
| DECK240816P00960000 | 2024-07-03 10:18AM EDT | 960.00 | 34.50 | 64.10 | 73.00 | -20.30 | -37.04% | 1 | 6 | 33.34% |
| DECK240816P00965000 | 2024-07-03 10:38AM EDT | 965.00 | 59.20 | 68.80 | 78.00 | 0.00 | - | 2 | 3 | 34.81% |
| DECK240816P00970000 | 2024-07-17 11:35AM EDT | 970.00 | 84.23 | 73.00 | 82.00 | 0.00 | - | 20 | 10 | 34.49% |
| DECK240816P00975000 | 2024-07-26 9:48AM EDT | 975.00 | 65.00 | 77.40 | 86.00 | +17.61 | +37.16% | 4 | 1 | 33.97% |
| DECK240816P00980000 | 2024-07-26 9:40AM EDT | 980.00 | 55.00 | 82.00 | 91.00 | -66.85 | -54.86% | 1 | 1 | 35.30% |
| DECK240816P00985000 | 2024-07-11 3:08PM EDT | 985.00 | 110.70 | 86.10 | 95.60 | 0.00 | - | 1 | 10 | 35.78% |
| DECK240816P00990000 | 2024-06-25 9:45AM EDT | 990.00 | 56.60 | 156.00 | 165.00 | 0.00 | - | 10 | 23 | 118.17% |
| DECK240816P00995000 | 2024-07-15 2:32PM EDT | 995.00 | 108.25 | 96.00 | 105.00 | 0.00 | - | 1 | 5 | 36.96% |
| DECK240816P01000000 | 2024-07-26 2:38PM EDT | 1,000.00 | 99.50 | 100.10 | 109.50 | -11.50 | -10.36% | 4 | 13 | 36.99% |
| DECK240816P01005000 | 2024-06-27 10:34AM EDT | 1,005.00 | 61.10 | 105.00 | 114.00 | 0.00 | - | 1 | 2 | 36.88% |
| DECK240816P01010000 | 2024-07-16 11:02AM EDT | 1,010.00 | 121.00 | 109.30 | 119.00 | 0.00 | - | 1 | 7 | 38.02% |
| DECK240816P01020000 | 2024-07-15 2:32PM EDT | 1,020.00 | 128.45 | 119.20 | 129.00 | 0.00 | - | 1 | 4 | 40.25% |
| DECK240816P01025000 | 2024-06-20 10:33AM EDT | 1,025.00 | 64.10 | 157.20 | 164.00 | 0.00 | - | - | 4 | 86.22% |
| DECK240816P01030000 | 2024-07-12 9:52AM EDT | 1,030.00 | 135.40 | 130.00 | 139.00 | 0.00 | - | - | 2 | 42.42% |
| DECK240816P01040000 | 2024-06-18 3:19PM EDT | 1,040.00 | 73.50 | 153.90 | 161.00 | 0.00 | - | 1 | 10 | 62.89% |
| DECK240816P01050000 | 2024-07-19 1:19PM EDT | 1,050.00 | 180.00 | 150.00 | 159.00 | 0.00 | - | 1 | 2 | 46.63% |
| DECK240816P01060000 | 2024-06-26 9:55AM EDT | 1,060.00 | 97.79 | 153.00 | 161.00 | 0.00 | - | 3 | 30 | 0.00% |
| DECK240816P01080000 | 2024-07-23 3:07PM EDT | 1,080.00 | 193.00 | 179.10 | 189.00 | 0.00 | - | 1 | 11 | 52.62% |
| DECK240816P01100000 | 2024-07-22 10:23AM EDT | 1,100.00 | 226.90 | 200.00 | 209.00 | 0.00 | - | 1 | 11 | 56.45% |
| DECK240816P01140000 | 2024-05-24 9:34AM EDT | 1,140.00 | 160.00 | 164.10 | 172.00 | 0.00 | - | 1 | 1 | 0.00% |
| DECK240816P01190000 | 2024-07-22 11:04AM EDT | 1,190.00 | 311.88 | 289.10 | 299.00 | 0.00 | - | - | 0 | 72.20% |
| DECK240816P01200000 | 2024-04-10 9:30AM EDT | 1,200.00 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240816P01320000 | 2024-03-14 9:30AM EDT | 1,320.00 | 382.50 | 500.10 | 510.00 | 0.00 | - | 1 | 0 | 225.65% |
© 2024 Yahoo. All rights reserved.