Singapore markets open in 10 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,613.81 -2,118.53 (-3.17%) CMC Crypto 200
1,394.70 -29.40 (-2.06%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 270.70 | 309.00 | 319.00 | 0.00 | - | - | 0 | 99.71% |
| DECK240517C00640000 | 2024-03-15 1:03PM EDT | 640.00 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 650.00 | 156.29 | 199.00 | 209.00 | 0.00 | - | 1 | 1 | 64.05% |
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 660.00 | 159.85 | 190.00 | 199.00 | 0.00 | - | 1 | 2 | 63.56% |
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 700.00 | 106.51 | 150.40 | 160.00 | 0.00 | - | 10 | 10 | 54.13% |
| DECK240517C00725000 | 2024-04-08 12:09PM EDT | 725.00 | 173.10 | 126.00 | 135.90 | 0.00 | - | 1 | 1 | 61.29% |
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 760.00 | 60.50 | 95.00 | 103.00 | 0.00 | - | 5 | 0 | 52.39% |
| DECK240517C00790000 | 2024-04-23 2:27PM EDT | 790.00 | 57.00 | 68.30 | 75.20 | 0.00 | - | 3 | 6 | 44.20% |
| DECK240517C00795000 | 2024-04-10 11:32AM EDT | 795.00 | 42.00 | 64.60 | 71.30 | 0.00 | - | - | 1 | 43.78% |
| DECK240517C00800000 | 2024-04-24 9:43AM EDT | 800.00 | 58.00 | 60.90 | 67.30 | +23.00 | +65.71% | 1 | 15 | 43.12% |
| DECK240517C00805000 | 2024-04-23 10:21AM EDT | 805.00 | 40.20 | 56.50 | 63.40 | 0.00 | - | 1 | 16 | 42.49% |
| DECK240517C00810000 | 2024-04-24 10:16AM EDT | 810.00 | 51.70 | 52.50 | 59.10 | +10.89 | +26.68% | 1 | 4 | 41.23% |
| DECK240517C00815000 | 2024-04-24 9:50AM EDT | 815.00 | 48.00 | 49.70 | 56.00 | +12.00 | +33.33% | 1 | 21 | 41.47% |
| DECK240517C00820000 | 2024-04-24 9:49AM EDT | 820.00 | 47.00 | 45.90 | 52.00 | +14.00 | +42.42% | 2 | 24 | 40.40% |
| DECK240517C00825000 | 2024-04-23 1:43PM EDT | 825.00 | 31.00 | 44.30 | 47.00 | 0.00 | - | 4 | 22 | 37.99% |
| DECK240517C00830000 | 2024-04-24 12:46PM EDT | 830.00 | 39.80 | 41.10 | 43.40 | +11.80 | +42.14% | 6 | 22 | 37.25% |
| DECK240517C00835000 | 2024-04-19 2:20PM EDT | 835.00 | 17.00 | 38.30 | 40.40 | 0.00 | - | 2 | 11 | 37.12% |
| DECK240517C00840000 | 2024-04-24 2:34PM EDT | 840.00 | 36.20 | 35.30 | 37.40 | +14.70 | +68.37% | 3 | 6 | 36.84% |
| DECK240517C00845000 | 2024-04-24 2:05PM EDT | 845.00 | 35.10 | 33.00 | 34.60 | +21.10 | +150.71% | 10 | 8 | 36.65% |
| DECK240517C00850000 | 2024-04-24 2:40PM EDT | 850.00 | 30.66 | 30.30 | 31.90 | +10.66 | +53.30% | 9 | 66 | 36.44% |
| DECK240517C00855000 | 2024-04-24 3:59PM EDT | 855.00 | 28.70 | 27.70 | 29.40 | +15.22 | +112.91% | 8 | 22 | 36.30% |
| DECK240517C00860000 | 2024-04-24 2:44PM EDT | 860.00 | 25.80 | 24.90 | 26.90 | +13.95 | +117.72% | 16 | 6 | 36.02% |
| DECK240517C00865000 | 2024-04-19 2:20PM EDT | 865.00 | 21.40 | 22.90 | 24.80 | +12.70 | +145.98% | 2 | 13 | 36.07% |
| DECK240517C00870000 | 2024-04-24 3:09PM EDT | 870.00 | 21.40 | 21.00 | 22.40 | +11.40 | +114.00% | 10 | 26 | 35.60% |
| DECK240517C00875000 | 2024-04-24 1:59PM EDT | 875.00 | 20.80 | 18.70 | 20.50 | +12.80 | +160.00% | 16 | 21 | 35.58% |
| DECK240517C00880000 | 2024-04-24 3:23PM EDT | 880.00 | 18.00 | 16.70 | 18.50 | +9.70 | +116.87% | 6 | 25 | 35.29% |
| DECK240517C00885000 | 2024-04-23 3:26PM EDT | 885.00 | 8.55 | 12.60 | 17.10 | 0.00 | - | 2 | 15 | 35.59% |
| DECK240517C00890000 | 2024-04-24 2:27PM EDT | 890.00 | 15.00 | 10.50 | 15.00 | +8.20 | +120.59% | 1 | 66 | 34.85% |
| DECK240517C00895000 | 2024-04-24 2:23PM EDT | 895.00 | 13.50 | 9.60 | 13.70 | +9.10 | +206.82% | 2 | 23 | 35.00% |
| DECK240517C00900000 | 2024-04-24 3:01PM EDT | 900.00 | 11.50 | 9.30 | 12.50 | +7.00 | +155.56% | 46 | 82 | 35.14% |
| DECK240517C00905000 | 2024-04-22 1:30PM EDT | 905.00 | 4.04 | 8.60 | 12.00 | 0.00 | - | 2 | 35 | 36.16% |
| DECK240517C00910000 | 2024-04-24 1:23PM EDT | 910.00 | 9.60 | 6.70 | 13.00 | -7.34 | -43.33% | 1 | 26 | 39.27% |
| DECK240517C00915000 | 2024-04-24 11:22AM EDT | 915.00 | 8.30 | 5.80 | 12.10 | +4.80 | +137.14% | 2 | 25 | 39.62% |
| DECK240517C00920000 | 2024-04-22 12:43PM EDT | 920.00 | 2.30 | 4.50 | 11.40 | 0.00 | - | 1 | 14 | 40.16% |
| DECK240517C00925000 | 2024-04-23 9:40AM EDT | 925.00 | 1.75 | 3.50 | 9.20 | 0.00 | - | 1 | 65 | 38.24% |
| DECK240517C00930000 | 2024-04-24 2:09PM EDT | 930.00 | 5.50 | 1.55 | 9.50 | +3.50 | +175.00% | 7 | 45 | 40.21% |
| DECK240517C00935000 | 2024-04-15 11:34AM EDT | 935.00 | 6.60 | 2.95 | 8.70 | 0.00 | - | 1 | 35 | 40.31% |
| DECK240517C00940000 | 2024-04-18 10:03AM EDT | 940.00 | 3.10 | 2.85 | 6.60 | 0.00 | - | 1 | 46 | 37.89% |
| DECK240517C00945000 | 2024-04-11 1:48PM EDT | 945.00 | 2.55 | 0.20 | 7.50 | 0.00 | - | 1 | 52 | 40.92% |
| DECK240517C00950000 | 2024-04-24 1:55PM EDT | 950.00 | 2.50 | 0.20 | 4.00 | +0.19 | +8.23% | 1 | 154 | 34.87% |
| DECK240517C00955000 | 2024-04-17 10:38AM EDT | 955.00 | 3.02 | 0.15 | 7.10 | 0.00 | - | 2 | 7 | 42.78% |
| DECK240517C00960000 | 2024-04-15 10:45AM EDT | 960.00 | 3.45 | 0.05 | 6.80 | 0.00 | - | 1 | 150 | 43.45% |
| DECK240517C00965000 | 2024-04-11 2:57PM EDT | 965.00 | 3.20 | 0.05 | 6.10 | 0.00 | - | 29 | 50 | 43.24% |
| DECK240517C00970000 | 2024-04-11 2:36PM EDT | 970.00 | 1.11 | 0.30 | 6.40 | 0.00 | - | 1 | 21 | 45.10% |
| DECK240517C00975000 | 2024-04-09 11:05AM EDT | 975.00 | 5.55 | 0.45 | 6.10 | 0.00 | - | 1 | 5 | 45.65% |
| DECK240517C00980000 | 2024-04-24 3:36PM EDT | 980.00 | 1.70 | 1.15 | 2.00 | -25.40 | -93.73% | 28 | 4 | 35.47% |
| DECK240517C00985000 | 2024-04-19 9:30AM EDT | 985.00 | 1.65 | 0.85 | 4.60 | 0.00 | - | 1 | 4 | 44.40% |
| DECK240517C00990000 | 2024-03-26 11:26AM EDT | 990.00 | 26.00 | 0.05 | 5.80 | 0.00 | - | 5 | 7 | 48.46% |
| DECK240517C00995000 | 2024-04-22 1:39PM EDT | 995.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 47.12% |
| DECK240517C01000000 | 2024-04-11 12:12PM EDT | 1,000.00 | 2.64 | 0.30 | 1.50 | 0.00 | - | 1 | 260 | 37.18% |
| DECK240517C01005000 | 2024-04-08 10:37AM EDT | 1,005.00 | 6.00 | 0.00 | 4.40 | 0.00 | - | - | 36 | 48.20% |
| DECK240517C01010000 | 2024-04-05 10:07AM EDT | 1,010.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.34% |
| DECK240517C01020000 | 2024-04-10 10:04AM EDT | 1,020.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 52.44% |
| DECK240517C01030000 | 2024-04-03 10:24AM EDT | 1,030.00 | 6.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 54.49% |
| DECK240517C01040000 | 2024-04-04 1:18PM EDT | 1,040.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 56.51% |
| DECK240517C01050000 | 2024-04-02 11:03AM EDT | 1,050.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.23% |
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 1,060.00 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 55.43% |
| DECK240517C01070000 | 2024-03-22 11:36AM EDT | 1,070.00 | 8.52 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 52.83% |
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 1,080.00 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 54.99% |
| DECK240517C01100000 | 2024-04-09 9:39AM EDT | 1,100.00 | 1.21 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 58.07% |
| DECK240517C01180000 | 2024-03-04 11:30AM EDT | 1,180.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.20% |
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 1,280.00 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 71.53% |
| DECK240517C01300000 | 2024-03-04 11:07AM EDT | 1,300.00 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 73.83% |
| DECK240517C01340000 | 2024-03-28 11:29AM EDT | 1,340.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 90.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-03-05 10:30AM EDT | 540.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 83.59% |
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 560.00 | 0.33 | 0.00 | 4.30 | 0.00 | - | - | 1 | 91.80% |
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 650.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 63.86% |
| DECK240517P00660000 | 2024-02-27 10:30AM EDT | 660.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 61.65% |
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 680.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 55.77% |
| DECK240517P00685000 | 2024-04-22 9:32AM EDT | 685.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.18% |
| DECK240517P00690000 | 2024-03-06 10:30AM EDT | 690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DECK240517P00695000 | 2024-03-06 10:30AM EDT | 695.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 49.82% |
| DECK240517P00700000 | 2024-04-24 10:13AM EDT | 700.00 | 0.89 | 0.25 | 5.20 | -2.06 | -69.83% | 2 | 22 | 51.16% |
| DECK240517P00710000 | 2024-04-11 1:28PM EDT | 710.00 | 4.31 | 0.15 | 5.50 | 0.00 | - | 20 | 21 | 57.39% |
| DECK240517P00720000 | 2024-03-07 10:30AM EDT | 720.00 | 3.00 | 0.60 | 6.10 | 0.00 | - | - | 1 | 55.66% |
| DECK240517P00725000 | 2024-03-06 10:30AM EDT | 725.00 | 3.20 | 0.05 | 6.30 | 0.00 | - | 1 | 1 | 54.49% |
| DECK240517P00730000 | 2024-04-22 12:41PM EDT | 730.00 | 5.90 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 46.50% |
| DECK240517P00735000 | 2024-04-19 2:37PM EDT | 735.00 | 8.50 | 0.25 | 6.50 | 0.00 | - | 2 | 0 | 51.57% |
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 740.00 | 1.98 | 0.30 | 3.20 | -6.02 | -75.25% | 1 | 144 | 40.92% |
| DECK240517P00745000 | 2024-04-24 3:27PM EDT | 745.00 | 2.42 | 0.20 | 5.10 | -5.49 | -69.41% | 2 | 8 | 44.75% |
| DECK240517P00750000 | 2024-04-22 3:59PM EDT | 750.00 | 6.51 | 0.15 | 3.90 | 0.00 | - | 4 | 180 | 39.95% |
| DECK240517P00755000 | 2024-04-12 2:16PM EDT | 755.00 | 11.16 | 2.30 | 7.00 | 0.00 | - | 1 | 3 | 45.82% |
| DECK240517P00760000 | 2024-04-24 10:01AM EDT | 760.00 | 4.45 | 0.10 | 7.10 | -5.14 | -53.60% | 1 | 11 | 44.29% |
| DECK240517P00765000 | 2024-04-24 1:31PM EDT | 765.00 | 3.70 | 0.60 | 8.00 | -10.10 | -73.19% | 2 | 3 | 44.35% |
| DECK240517P00770000 | 2024-04-24 9:30AM EDT | 770.00 | 4.43 | 2.55 | 8.60 | -11.67 | -72.48% | 1 | 10 | 43.70% |
| DECK240517P00775000 | 2024-04-22 2:49PM EDT | 775.00 | 12.70 | 1.60 | 9.30 | 0.00 | - | 3 | 10 | 43.15% |
| DECK240517P00780000 | 2024-04-23 12:26PM EDT | 780.00 | 6.30 | 2.15 | 10.00 | -3.35 | -34.72% | 1 | 16 | 42.50% |
| DECK240517P00785000 | 2024-04-24 3:02PM EDT | 785.00 | 6.29 | 2.40 | 8.20 | -4.61 | -42.29% | 2 | 2 | 37.48% |
| DECK240517P00790000 | 2024-04-24 3:04PM EDT | 790.00 | 7.25 | 6.00 | 11.40 | -8.75 | -54.69% | 6 | 7 | 40.94% |
| DECK240517P00795000 | 2024-04-23 3:10PM EDT | 795.00 | 13.60 | 5.80 | 12.30 | 0.00 | - | 1 | 20 | 40.35% |
| DECK240517P00800000 | 2024-04-24 10:12AM EDT | 800.00 | 10.64 | 6.10 | 11.80 | -12.16 | -53.33% | 1 | 22 | 37.56% |
| DECK240517P00805000 | 2024-04-24 12:17PM EDT | 805.00 | 12.80 | 7.30 | 11.90 | -14.70 | -53.45% | 1 | 63 | 35.67% |
| DECK240517P00810000 | 2024-04-24 1:11PM EDT | 810.00 | 11.55 | 10.50 | 14.70 | -5.91 | -33.85% | 1 | 32 | 37.55% |
| DECK240517P00815000 | 2024-04-22 11:52AM EDT | 815.00 | 32.40 | 11.20 | 14.80 | 0.00 | - | 11 | 27 | 35.49% |
| DECK240517P00820000 | 2024-04-24 12:13PM EDT | 820.00 | 16.70 | 10.80 | 15.40 | -6.25 | -27.23% | 4 | 31 | 34.06% |
| DECK240517P00825000 | 2024-04-23 12:32PM EDT | 825.00 | 16.70 | 15.50 | 16.70 | -9.20 | -35.52% | 2 | 16 | 33.43% |
| DECK240517P00830000 | 2024-04-24 10:14AM EDT | 830.00 | 19.20 | 17.40 | 18.80 | -6.80 | -26.15% | 2 | 23 | 33.67% |
| DECK240517P00835000 | 2024-04-19 12:37PM EDT | 835.00 | 52.00 | 19.10 | 20.60 | 0.00 | - | 2 | 4 | 33.37% |
| DECK240517P00840000 | 2024-04-19 3:54PM EDT | 840.00 | 51.20 | 21.10 | 22.50 | 0.00 | - | 2 | 12 | 33.03% |
| DECK240517P00845000 | 2024-04-24 3:11PM EDT | 845.00 | 24.50 | 23.40 | 24.80 | -21.90 | -47.20% | 7 | 9 | 33.00% |
| DECK240517P00850000 | 2024-04-24 3:57PM EDT | 850.00 | 26.05 | 25.60 | 26.90 | -12.59 | -32.58% | 37 | 25 | 32.58% |
| DECK240517P00855000 | 2024-04-24 2:53PM EDT | 855.00 | 28.65 | 28.00 | 29.70 | -28.45 | -49.82% | 10 | 9 | 32.81% |
| DECK240517P00860000 | 2024-04-24 3:08PM EDT | 860.00 | 33.20 | 30.60 | 32.20 | +15.40 | +86.52% | 17 | 13 | 32.52% |
| DECK240517P00865000 | 2024-04-24 2:00PM EDT | 865.00 | 33.00 | 33.30 | 34.90 | -36.90 | -52.79% | 1 | 25 | 32.30% |
| DECK240517P00870000 | 2024-04-24 1:13PM EDT | 870.00 | 36.89 | 36.10 | 37.80 | +1.66 | +4.71% | 5 | 12 | 32.14% |
| DECK240517P00875000 | 2024-04-11 11:24AM EDT | 875.00 | 70.35 | 39.00 | 40.80 | 0.00 | - | 2 | 33 | 31.94% |
| DECK240517P00880000 | 2024-04-23 10:44AM EDT | 880.00 | 65.07 | 42.00 | 44.30 | 0.00 | - | 2 | 39 | 32.20% |
| DECK240517P00885000 | 2024-04-19 10:06AM EDT | 885.00 | 76.00 | 42.70 | 51.00 | 0.00 | - | 1 | 16 | 36.37% |
| DECK240517P00890000 | 2024-04-22 3:10PM EDT | 890.00 | 79.42 | 46.20 | 52.80 | 0.00 | - | 1 | 25 | 34.22% |
| DECK240517P00895000 | 2024-04-24 12:39PM EDT | 895.00 | 62.00 | 49.80 | 58.00 | +3.20 | +5.44% | 1 | 27 | 36.35% |
| DECK240517P00900000 | 2024-04-22 10:08AM EDT | 900.00 | 90.97 | 53.30 | 60.30 | 0.00 | - | 1 | 43 | 34.47% |
| DECK240517P00905000 | 2024-04-10 9:43AM EDT | 905.00 | 96.00 | 57.20 | 63.80 | 0.00 | - | 1 | 14 | 34.02% |
| DECK240517P00910000 | 2024-04-11 11:12AM EDT | 910.00 | 99.77 | 61.00 | 67.90 | 0.00 | - | 1 | 58 | 34.30% |
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 915.00 | 104.37 | 65.20 | 71.80 | 0.00 | - | 1 | 8 | 34.13% |
| DECK240517P00920000 | 2024-04-11 2:40PM EDT | 920.00 | 100.22 | 69.10 | 77.20 | 0.00 | - | 2 | 54 | 36.29% |
| DECK240517P00925000 | 2024-04-09 3:24PM EDT | 925.00 | 72.10 | 73.60 | 80.10 | 0.00 | - | 24 | 12 | 34.18% |
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 930.00 | 120.53 | 78.00 | 84.50 | 0.00 | - | 1 | 10 | 34.47% |
| DECK240517P00935000 | 2024-04-01 3:53PM EDT | 935.00 | 38.50 | 82.50 | 88.80 | 0.00 | - | 10 | 151 | 34.45% |
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 940.00 | 124.86 | 86.80 | 93.50 | 0.00 | - | 1 | 20 | 35.13% |
| DECK240517P00945000 | 2024-04-10 11:11AM EDT | 945.00 | 136.83 | 90.00 | 99.90 | 0.00 | - | 1 | 7 | 39.24% |
| DECK240517P00950000 | 2024-03-28 12:46PM EDT | 950.00 | 42.40 | 95.00 | 104.00 | 0.00 | - | 4 | 5 | 38.71% |
| DECK240517P00955000 | 2024-03-21 11:41AM EDT | 955.00 | 45.40 | 149.20 | 159.00 | 0.00 | - | - | 0 | 103.79% |
| DECK240517P00960000 | 2024-03-28 12:46PM EDT | 960.00 | 47.80 | 104.50 | 114.00 | 0.00 | - | 2 | 0 | 41.19% |
| DECK240517P00965000 | 2024-03-22 1:17PM EDT | 965.00 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 107.42% |
| DECK240517P00970000 | 2024-03-26 12:29PM EDT | 970.00 | 57.30 | 114.20 | 123.00 | 0.00 | - | 5 | 0 | 41.29% |
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 980.00 | 170.31 | 123.90 | 133.00 | 0.00 | - | 1 | 0 | 43.58% |
| DECK240517P00985000 | 2024-04-10 3:00PM EDT | 985.00 | 185.60 | 128.80 | 138.00 | 0.00 | - | 33 | 0 | 44.70% |
| DECK240517P00995000 | 2024-03-26 11:45AM EDT | 995.00 | 73.60 | 138.80 | 148.00 | 0.00 | - | 1 | 0 | 46.90% |
| DECK240517P01005000 | 2024-03-22 9:38AM EDT | 1,005.00 | 81.00 | 199.60 | 209.00 | 0.00 | - | 1 | 0 | 120.41% |
| DECK240517P01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 182.30 | 300.10 | 310.00 | 0.00 | - | 1 | 0 | 131.92% |
© 2024 Yahoo. All rights reserved.