Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,378.69 -657.47 (-1.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 50.79% |
| DECK240621C00980000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 11.85 | 8.10 | 14.80 | 0.00 | - | 1 | 74 | 44.33% |
| DECK240816C00980000 | 2024-04-11 2:45PM EDT | 2024-08-16 | 27.10 | 25.70 | 31.10 | 0.00 | - | 1 | 12 | 42.62% |
| DECK240920C00980000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 36.90 | 31.30 | 39.80 | -20.40 | -35.60% | 6 | 8 | 41.92% |
| DECK241115C00980000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 40.00 | 48.10 | 55.60 | 0.00 | - | 1 | 61 | 42.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 170.31 | 143.00 | 152.50 | 0.00 | - | 1 | 0 | 54.14% |
| DECK240621P00980000 | 2024-03-06 1:46PM EDT | 2024-06-21 | 102.10 | 115.40 | 122.20 | 0.00 | - | 6 | 7 | 0.00% |
| DECK241115P00980000 | 2024-02-05 1:13PM EDT | 2024-11-15 | 157.70 | 131.00 | 134.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.