Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,855.48 +894.43 (+1.42%) CMC Crypto 200
1,345.30 -51.24 (-3.67%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00970000 | 2024-04-11 2:36PM EDT | 2024-05-17 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 49.93% |
| DECK241220C00970000 | 2024-02-29 2:10PM EDT | 2024-12-20 | 90.00 | 114.70 | 120.20 | 0.00 | - | 2 | 2 | 61.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00970000 | 2024-03-26 12:29PM EDT | 2024-05-17 | 57.30 | 158.00 | 168.00 | 0.00 | - | 5 | 0 | 90.61% |
| DECK241220P00970000 | 2024-03-05 4:58PM EDT | 2024-12-20 | 131.40 | 143.90 | 150.00 | 0.00 | - | - | 1 | 20.03% |
© 2024 Yahoo. All rights reserved.