Singapore markets close in 5 hours 36 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
892.94-6.80 (-0.76%)
At close: 04:00PM EDT
897.20 +4.26 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C009700002024-05-22 11:12AM EDT2024-06-2122.2019.2023.90-4.20-15.91%1450.66%
DECK240719C009700002024-05-16 2:07PM EDT2024-07-1929.5528.3034.800.00--644.86%
DECK241220C009700002024-02-29 2:10PM EDT2024-12-2090.00114.70120.200.00-2254.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK241220P009700002024-03-05 4:58PM EDT2024-12-20131.40143.90150.000.00--137.98%