Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00965000 | 2024-04-11 2:57PM EDT | 2024-05-17 | 3.20 | 0.45 | 4.80 | 0.00 | - | 29 | 50 | 47.54% |
DECK240621C00965000 | 2024-04-11 2:28PM EDT | 2024-06-21 | 12.98 | 11.40 | 17.00 | 0.00 | - | - | 1 | 44.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00965000 | 2024-03-22 1:17PM EDT | 2024-05-17 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 96.02% |