Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,032.90+128.25 (+14.18%)
At close: 04:00PM EDT
1,036.98 +4.08 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C009600002024-05-24 3:59PM EDT2024-06-2180.4579.0086.10+53.45+197.96%2518135.78%
DECK240816C009600002024-05-24 9:34AM EDT2024-08-16106.55116.00123.60+78.55+280.54%11343.11%
DECK240920C009600002024-05-24 2:13PM EDT2024-09-20126.60129.00137.00+63.10+99.37%2342.49%
DECK241115C009600002024-05-24 10:37AM EDT2024-11-15155.06154.00163.00+65.46+73.06%17344.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P009600002024-05-24 2:06PM EDT2024-06-217.045.509.00-72.96-91.20%20530.53%
DECK240816P009600002024-03-21 11:38AM EDT2024-08-1685.40168.00175.100.00--1109.29%
DECK240920P009600002024-05-22 2:06PM EDT2024-09-20112.5740.4048.000.00-11234.96%
DECK241115P009600002024-05-20 12:25PM EDT2024-11-15120.2057.8066.000.00-1235.78%
DECK241220P009600002024-03-06 1:32PM EDT2024-12-20123.80134.40140.000.00-1157.25%