Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,306.20 -563.64 (-0.88%) CMC Crypto 200
1,329.11 -67.43 (-4.83%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00960000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 3.45 | 0.00 | 1.95 | 0.00 | - | 1 | 150 | 37.31% |
| DECK240621C00960000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 10.47 | 11.50 | 18.30 | 0.00 | - | 1 | 152 | 44.46% |
| DECK240816C00960000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 28.00 | 29.80 | 37.80 | 0.00 | - | 1 | 13 | 43.97% |
| DECK240920C00960000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 67.90 | 36.30 | 43.10 | 0.00 | - | 1 | 3 | 41.14% |
| DECK241115C00960000 | 2024-04-04 11:34AM EDT | 2024-11-15 | 83.46 | 54.00 | 61.00 | 0.00 | - | 1 | 72 | 42.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00960000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 47.80 | 123.00 | 132.40 | 0.00 | - | 2 | 0 | 49.01% |
| DECK240621P00960000 | 2024-03-25 10:43AM EDT | 2024-06-21 | 78.10 | 123.00 | 130.70 | 0.00 | - | 1 | 4 | 27.34% |
| DECK240816P00960000 | 2024-03-21 11:38AM EDT | 2024-08-16 | 85.40 | 168.00 | 175.10 | 0.00 | - | - | 1 | 50.35% |
| DECK240920P00960000 | 2024-04-03 10:14AM EDT | 2024-09-20 | 108.00 | 148.30 | 155.70 | 0.00 | - | 1 | 9 | 33.75% |
| DECK241115P00960000 | 2024-03-28 2:18PM EDT | 2024-11-15 | 103.15 | 159.30 | 165.90 | 0.00 | - | 2 | 1 | 33.38% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 19.15% |
© 2024 Yahoo. All rights reserved.