Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,735.84 +536.51 (+0.85%) CMC Crypto 200
1,395.35 -1.19 (-0.09%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00950000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 2.00 | 0.10 | 2.45 | -0.50 | -20.00% | 5 | 155 | 37.92% |
| DECK240621C00950000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 22.18 | 12.20 | 19.80 | 0.00 | - | 33 | 39 | 44.44% |
| DECK241220C00950000 | 2024-04-19 11:59AM EDT | 2024-12-20 | 52.80 | 64.10 | 70.80 | 0.00 | - | 1 | 8 | 42.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00950000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 42.40 | 114.10 | 123.00 | 0.00 | - | 4 | 0 | 49.04% |
| DECK240621P00950000 | 2024-03-28 2:43PM EDT | 2024-06-21 | 65.95 | 125.00 | 132.30 | 0.00 | - | 2 | 1 | 40.42% |
© 2024 Yahoo. All rights reserved.