Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,040.50 +1,029.07 (+1.63%) CMC Crypto 200
1,349.38 -47.15 (-3.38%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00945000 | 2024-04-11 1:48PM EDT | 2024-05-17 | 2.55 | 0.15 | 3.60 | 0.00 | - | 1 | 52 | 40.41% |
| DECK240621C00945000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 16.17 | 13.10 | 20.70 | 0.00 | - | 1 | 2 | 44.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00945000 | 2024-04-10 11:11AM EDT | 2024-05-17 | 136.83 | 109.50 | 118.00 | 0.00 | - | 1 | 4 | 47.70% |
| DECK240621P00945000 | 2024-04-02 11:40AM EDT | 2024-06-21 | 88.20 | 121.00 | 127.80 | 0.00 | - | - | 1 | 39.99% |
© 2024 Yahoo. All rights reserved.