Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,070.00 -9.14 (-0.85%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C009400002024-05-24 3:58PM EDT2024-06-2198.000.000.000.00-9280.00%
DECK240719C009400002024-05-24 10:32AM EDT2024-07-19112.400.000.000.00-210.00%
DECK240816C009400002024-05-28 1:03PM EDT2024-08-16159.730.000.000.00-1300.00%
DECK240920C009400002024-05-24 9:43AM EDT2024-09-20138.000.000.000.00-280.00%
DECK241115C009400002024-04-17 10:45AM EDT2024-11-1561.5083.3092.700.00-730.00%
DECK241220C009400002024-03-28 9:30AM EDT2024-12-20130.6066.6073.000.00-240.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P009400002024-05-28 10:12AM EDT2024-06-213.420.000.000.00-116012.50%
DECK240719P009400002024-05-23 3:48PM EDT2024-07-1974.540.000.000.00--26.25%
DECK240816P009400002024-05-24 11:58AM EDT2024-08-1630.000.000.000.00-146.25%
DECK240920P009400002024-05-21 2:39PM EDT2024-09-2093.900.000.000.00-2176.25%
DECK241115P009400002024-05-20 12:25PM EDT2024-11-15108.600.000.000.00-123.13%
DECK241220P009400002024-05-28 9:39AM EDT2024-12-2055.360.000.000.00-113.13%