Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,560.41 +804.65 (+1.28%) CMC Crypto 200
1,336.10 -60.44 (-4.33%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00940000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 2.06 | 0.05 | 3.80 | -1.04 | -33.55% | 1 | 46 | 39.73% |
| DECK240621C00940000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 12.75 | 14.70 | 20.40 | 0.00 | - | 4 | 27 | 43.05% |
| DECK240816C00940000 | 2024-04-11 10:28AM EDT | 2024-08-16 | 35.40 | 35.50 | 42.30 | 0.00 | - | 27 | 28 | 43.82% |
| DECK240920C00940000 | 2024-04-11 2:19PM EDT | 2024-09-20 | 41.80 | 42.60 | 49.00 | 0.00 | - | 1 | 4 | 41.59% |
| DECK241115C00940000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 61.50 | 60.70 | 68.00 | 0.00 | - | 7 | 3 | 43.32% |
| DECK241220C00940000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 130.60 | 66.60 | 73.00 | 0.00 | - | 2 | 4 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 2024-05-17 | 124.86 | 104.60 | 112.50 | 0.00 | - | 1 | 13 | 45.20% |
| DECK240621P00940000 | 2024-04-10 3:54PM EDT | 2024-06-21 | 138.27 | 117.00 | 123.60 | 0.00 | - | 1 | 56 | 39.83% |
| DECK240920P00940000 | 2024-04-03 10:52AM EDT | 2024-09-20 | 95.30 | 134.00 | 141.20 | 0.00 | - | 16 | 17 | 34.27% |
| DECK241220P00940000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 104.80 | 113.00 | 117.80 | 0.00 | - | 1 | 1 | 16.29% |
© 2024 Yahoo. All rights reserved.