Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,546.76 +850.53 (+1.36%) CMC Crypto 200
1,335.60 -60.93 (-4.36%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00935000 | 2024-04-15 11:34AM EDT | 2024-05-17 | 6.60 | 1.10 | 4.20 | 0.00 | - | 1 | 35 | 39.54% |
| DECK240621C00935000 | 2024-04-03 10:11AM EDT | 2024-06-21 | 55.08 | 15.40 | 22.80 | 0.00 | - | 4 | 4 | 44.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00935000 | 2024-04-01 3:53PM EDT | 2024-05-17 | 38.50 | 99.40 | 107.60 | 0.00 | - | 10 | 151 | 44.06% |
| DECK240621P00935000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 132.70 | 113.00 | 119.60 | 0.00 | - | - | 1 | 39.83% |
© 2024 Yahoo. All rights reserved.