Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,568.25 +621.88 (+0.99%) CMC Crypto 200
1,351.49 -45.05 (-3.14%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00930000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 1.70 | 0.25 | 4.80 | 0.00 | - | 1 | 43 | 39.73% |
| DECK240621C00930000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 14.70 | 17.70 | 24.40 | 0.00 | - | 1 | 7 | 44.68% |
| DECK241220C00930000 | 2024-04-11 3:24PM EDT | 2024-12-20 | 69.30 | 70.10 | 77.00 | 0.00 | - | 2 | 11 | 42.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 120.53 | 94.70 | 103.00 | 0.00 | - | 1 | 10 | 43.56% |
| DECK240621P00930000 | 2024-03-27 3:08PM EDT | 2024-06-21 | 60.80 | 109.00 | 116.10 | 0.00 | - | 1 | 1 | 40.25% |
© 2024 Yahoo. All rights reserved.