Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00930000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 17.94 | 13.60 | 19.00 | -3.80 | -17.48% | 37 | 26 | 38.68% |
| DECK240920C00930000 | 2024-07-26 12:32PM EDT | 2024-09-20 | 36.70 | 29.10 | 33.70 | -25.30 | -40.81% | 2 | 5 | 34.65% |
| DECK241220C00930000 | 2024-07-22 11:08AM EDT | 2024-12-20 | 74.00 | 74.20 | 80.00 | 0.00 | - | 1 | 22 | 41.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00930000 | 2024-07-25 1:15PM EDT | 2024-08-16 | 38.00 | 41.20 | 49.90 | -61.65 | -61.87% | 5 | 14 | 33.10% |
| DECK240920P00930000 | 2024-07-19 10:23AM EDT | 2024-09-20 | 83.30 | 52.40 | 61.10 | 0.00 | - | 1 | 1 | 28.82% |
| DECK250321P00930000 | 2024-07-22 11:02AM EDT | 2025-03-21 | 124.80 | 104.50 | 113.90 | 0.00 | - | 1 | 2 | 32.50% |
© 2024 Yahoo. All rights reserved.