Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,839.32 -636.04 (-1.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00925000 | 2024-04-26 10:15AM EDT | 2024-05-17 | 3.00 | 1.05 | 5.10 | +1.25 | +71.43% | 1 | 65 | 38.15% |
| DECK240621C00925000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 48.80 | 19.30 | 25.40 | 0.00 | - | 1 | 1 | 44.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00925000 | 2024-04-09 3:24PM EDT | 2024-05-17 | 72.10 | 91.40 | 98.40 | 0.00 | - | 24 | 12 | 41.94% |
| DECK240621P00925000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 56.80 | 104.50 | 112.10 | 0.00 | - | 9 | 9 | 39.78% |
© 2024 Yahoo. All rights reserved.