Singapore markets close in 4 hours 42 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
892.94-6.80 (-0.76%)
At close: 04:00PM EDT
897.20 +4.26 (+0.48%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C009200002024-05-22 1:34PM EDT2024-06-2136.6035.7042.00-7.10-16.25%183352.58%
DECK240719C009200002024-05-21 3:17PM EDT2024-07-1952.1044.8052.400.00-1345.18%
DECK240816C009200002024-05-20 3:25PM EDT2024-08-1671.2063.1070.900.00-11347.81%
DECK240920C009200002024-05-21 2:52PM EDT2024-09-2080.9075.7080.600.00-21445.03%
DECK241115C009200002024-04-03 3:07PM EDT2024-11-15113.5071.5077.000.00-1435.78%
DECK241220C009200002024-03-19 3:41PM EDT2024-12-20121.0066.0072.000.00-1530.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P009200002024-05-15 9:54AM EDT2024-06-2162.8057.4065.100.00-1116248.68%
DECK240719P009200002024-05-15 2:32PM EDT2024-07-1963.8064.1070.900.00--639.13%
DECK240816P009200002024-05-21 12:38PM EDT2024-08-1675.2077.8084.600.00-21440.09%
DECK240920P009200002024-05-21 12:38PM EDT2024-09-2081.5087.7089.900.00-11936.39%
DECK241115P009200002024-05-20 11:48AM EDT2024-11-1597.20101.60108.500.00-11737.59%
DECK241220P009200002024-04-09 12:37PM EDT2024-12-20124.00111.60117.000.00--137.48%