Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00920000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 19.02 | 17.60 | 20.80 | -6.08 | -24.22% | 43 | 142 | 36.71% |
| DECK240920C00920000 | 2024-07-26 2:56PM EDT | 2024-09-20 | 35.49 | 30.00 | 39.00 | +2.69 | +8.20% | 5 | 26 | 35.75% |
| DECK241115C00920000 | 2024-07-26 9:49AM EDT | 2024-11-15 | 91.80 | 68.70 | 72.00 | +5.17 | +5.97% | 2 | 10 | 42.01% |
| DECK241220C00920000 | 2024-07-24 10:12AM EDT | 2024-12-20 | 73.60 | 78.50 | 83.70 | 0.00 | - | 1 | 13 | 41.83% |
| DECK250321C00920000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 112.20 | 104.00 | 113.70 | 0.00 | - | 1 | 1 | 43.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00920000 | 2024-07-26 1:42PM EDT | 2024-08-16 | 40.00 | 35.80 | 40.00 | -61.13 | -60.45% | 68 | 27 | 29.23% |
| DECK240920P00920000 | 2024-07-26 12:05PM EDT | 2024-09-20 | 46.30 | 47.40 | 55.60 | -33.70 | -42.12% | 4 | 27 | 29.46% |
| DECK241115P00920000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 40.40 | 50.10 | 56.90 | 0.00 | - | 1 | 18 | 21.50% |
| DECK241220P00920000 | 2024-07-26 11:11AM EDT | 2024-12-20 | 81.00 | 83.50 | 89.00 | +23.00 | +39.66% | 2 | 3 | 33.02% |
| DECK250321P00920000 | 2024-07-22 11:02AM EDT | 2025-03-21 | 118.90 | 99.00 | 108.30 | 0.00 | - | - | 1 | 32.65% |
© 2024 Yahoo. All rights reserved.