Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,520.70 +586.27 (+0.93%) CMC Crypto 200
1,373.24 -23.30 (-1.67%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00915000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 3.20 | 2.40 | 6.60 | -5.10 | -61.45% | 1 | 26 | 39.49% |
| DECK240621C00915000 | 2024-04-11 2:28PM EDT | 2024-06-21 | 23.27 | 20.30 | 28.20 | 0.00 | - | 1 | 2 | 44.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 2024-05-17 | 104.37 | 82.20 | 89.00 | 0.00 | - | 1 | 8 | 41.22% |
| DECK240621P00915000 | 2024-04-01 10:33AM EDT | 2024-06-21 | 48.60 | 98.00 | 104.50 | 0.00 | - | - | 5 | 40.16% |
© 2024 Yahoo. All rights reserved.