Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816C00910000 | 2024-07-26 1:12PM EDT | 2024-08-16 | 22.45 | 19.40 | 23.90 | -2.55 | -10.20% | 49 | 31 | 35.85% |
| DECK240920C00910000 | 2024-07-17 12:19PM EDT | 2024-09-20 | 63.40 | 37.20 | 42.00 | 0.00 | - | - | 4 | 34.97% |
| DECK241220C00910000 | 2024-07-26 1:34PM EDT | 2024-12-20 | 93.32 | 81.40 | 89.00 | +14.62 | +18.58% | 3 | 6 | 42.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P00910000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 34.50 | 29.90 | 35.20 | -29.39 | -46.00% | 38 | 86 | 31.12% |
| DECK240920P00910000 | 2024-07-26 1:07PM EDT | 2024-09-20 | 40.14 | 44.00 | 48.80 | -30.71 | -43.35% | 10 | 2 | 28.88% |
| DECK241220P00910000 | 2024-07-26 10:30AM EDT | 2024-12-20 | 73.57 | 76.70 | 84.00 | +16.57 | +29.07% | 1 | 16 | 33.39% |
© 2024 Yahoo. All rights reserved.