Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,032.90+128.25 (+14.18%)
At close: 04:00PM EDT
1,036.98 +4.08 (+0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C009100002024-05-24 3:54PM EDT2024-06-21123.35125.00132.00+76.49+163.23%3911343.97%
DECK240719C009100002024-05-23 11:09AM EDT2024-07-19119.20132.00141.00+65.20+120.74%31040.13%
DECK241220C009100002024-04-24 10:27AM EDT2024-12-2087.50196.00204.900.00-1246.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P009100002024-05-24 12:51PM EDT2024-06-212.890.054.10-47.11-94.22%21134.75%
DECK240719P009100002024-05-23 11:12AM EDT2024-07-1957.802.709.900.00-1531.99%
DECK241220P009100002024-05-23 12:41PM EDT2024-12-2057.0045.7054.10-42.90-42.94%21635.62%