Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,043.32 -744.37 (-1.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00910000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 3.60 | 3.80 | 6.70 | -6.00 | -62.50% | 1 | 26 | 37.27% |
| DECK240621C00910000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 18.36 | 22.00 | 29.00 | 0.00 | - | 1 | 3 | 43.84% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 78.20 | 85.00 | 0.00 | - | 1 | 2 | 42.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00910000 | 2024-04-11 11:12AM EDT | 2024-05-17 | 99.77 | 77.10 | 84.50 | 0.00 | - | 1 | 58 | 39.66% |
| DECK240621P00910000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 117.00 | 93.00 | 101.70 | 0.00 | - | 1 | 6 | 40.60% |
| DECK241220P00910000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.40 | 127.70 | 134.90 | 0.00 | - | - | 2 | 32.74% |
© 2024 Yahoo. All rights reserved.