Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,731.29 +816.11 (+1.30%) CMC Crypto 200
1,337.24 -59.30 (-4.25%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00905000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 4.04 | 1.75 | 7.50 | 0.00 | - | 2 | 35 | 38.20% |
| DECK240621C00905000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 23.00 | 24.00 | 30.70 | +3.30 | +16.75% | 1 | 4 | 44.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00905000 | 2024-04-10 9:43AM EDT | 2024-05-17 | 96.00 | 73.10 | 79.70 | 0.00 | - | 1 | 14 | 39.44% |
© 2024 Yahoo. All rights reserved.