Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,144.38 -261.28 (-0.68%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,091.05 -4,016.05 (-6.26%) CMC Crypto 200
1,290.84 -48.23 (-3.60%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -0.69 | -11.92% | 1 | 82 | 2024-05-17 | 90.97 | 0.00 | - | 1 | 43 |
| 26.50 | -5.04 | -15.98% | 2 | 432 | 2024-06-21 | 105.50 | 0.00 | - | 80 | 37 |
| 29.11 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 38.50 | 0.00 | - | 2 | 112 | 2024-08-16 | 91.70 | 0.00 | - | 1 | 4 |
| 58.80 | +3.80 | +6.91% | 1 | 4 | 2024-09-20 | 126.09 | 0.00 | - | 1 | 9 |
| 122.20 | 0.00 | - | 3 | 8 | 2024-11-15 | 101.40 | 0.00 | - | 1 | 11 |
| 71.17 | 0.00 | - | 10 | 12 | 2024-12-20 | 137.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.