Singapore markets open in 1 hour 49 minutes

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
693.81+8.75 (+1.28%)
At close: 04:00PM EST
693.81 0.00 (0.00%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
287.700.00--1210.000.100.00-2198
-----220.000.100.00-193
305.300.00-10230.000.150.00-30
-----240.000.220.00-525
-----250.000.100.00-20
-----260.000.150.00-10123
228.800.00-55270.000.200.00-156
-----280.000.200.00-141
293.100.00--15290.000.600.00-154
-----300.000.100.00-135
202.220.00-30310.000.450.00-1031
-----320.000.500.00-138
-----330.000.550.00-243
198.900.00-10340.000.650.00-13
-----350.000.800.00-14
148.700.00--1360.003.900.00-1524
-----370.000.050.00-152
-----380.002.450.00-1000
-----390.003.060.00-116
119.000.00-53400.000.600.00-275
157.000.00-11410.006.470.00-116
123.800.00-113420.000.250.00-434
95.880.00-21430.000.250.00-5152
116.000.00-211440.002.930.00-100152
144.000.00-168450.000.500.00-2281
109.000.00-10460.000.250.00-16
127.520.00-29470.000.270.00-221
35.800.00-333480.000.150.00-1020
107.670.00-150490.000.300.00-282
85.500.00-539500.000.060.00-146
80.220.00-374510.000.100.00-1319
118.910.00-1105520.000.840.00-277
123.600.00-132530.000.990.00-259
122.300.00-1112540.000.500.00-625
106.230.00-323550.000.200.00-144
97.250.00-520560.000.60+0.45+300.00%156
86.110.00-367570.000.250.00-278
116.13+39.08+50.72%129580.000.25-0.80-76.19%3103
67.050.00-3375590.000.30-0.50-62.50%1129
71.000.00-177600.000.30-0.20-40.00%1290
48.650.00-1163610.000.05-0.40-88.89%8116
64.510.00-1159620.000.49-0.17-25.76%2209
67.00+13.80+25.94%2486630.000.900.00-23348
55.90+13.41+31.56%394640.001.14-0.56-32.94%770
33.240.00-5136650.002.05-0.75-26.79%1174
41.71+14.48+53.18%4311660.003.20-1.00-23.81%9351
27.55+8.75+46.54%4150670.004.15-2.55-38.06%1036
19.47+4.12+26.84%14159680.006.50-3.95-37.80%3522
14.20+3.30+30.28%1337690.0010.30-5.90-36.42%392
9.50+3.20+50.79%29101700.0018.80-12.30-39.55%11
5.90+1.91+47.87%2063710.00-----
3.72+1.97+112.57%1667720.00-----
2.20+1.70+340.00%2423730.00-----
1.83+0.91+98.91%1033740.00-----
1.000.00-610750.00198.400.00-10
0.400.00-10760.00-----
0.300.00-1014770.00-----
0.400.00-64141780.00-----
0.30+0.10+50.00%381800.00-----
-----810.00154.500.00--0
0.100.00-50840.00-----