DECK - Deckers Outdoor Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.75 | 0.00 | - | - | 0 | 165.00 | 1.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 170.00 | 2.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 0 |
| 203.60 | 0.00 | - | 2 | 0 | 180.00 | 1.80 | 0.00 | - | 24 | 99 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 1 | 398 |
| - | - | - | - | - | 195.00 | 2.90 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 158 |
| 177.70 | 0.00 | - | - | 8 | 210.00 | 4.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 220.00 | 2.85 | 0.00 | - | 16 | 74 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 7 | 285 |
| 202.20 | 0.00 | - | 1 | 5 | 240.00 | 0.05 | 0.00 | - | 11 | 131 |
| - | - | - | - | - | 250.00 | 1.15 | 0.00 | - | 2 | 8 |
| 105.90 | 0.00 | - | - | 0 | 260.00 | 0.05 | 0.00 | - | 3 | 9 |
| 101.40 | 0.00 | - | - | 0 | 270.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 8 | 37 |
| 164.50 | 0.00 | - | 10 | 1 | 290.00 | 0.08 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 300.00 | 0.11 | 0.00 | - | 56 | 79 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | 52 | 66 |
| 113.92 | 0.00 | - | 10 | 10 | 320.00 | 3.00 | 0.00 | - | 1 | 18 |
| 105.42 | 0.00 | - | 10 | 10 | 330.00 | 0.75 | 0.00 | - | 1 | 6 |
| 51.00 | 0.00 | - | 1 | 0 | 340.00 | 0.70 | 0.00 | - | 1 | 18 |
| 88.00 | 0.00 | - | 4 | 9 | 350.00 | 0.10 | 0.00 | - | 33 | 37 |
| 45.20 | 0.00 | - | 1 | 19 | 360.00 | 0.10 | 0.00 | - | 2 | 34 |
| 64.78 | 0.00 | - | 2 | 12 | 370.00 | 2.00 | 0.00 | - | 45 | 38 |
| 76.01 | 0.00 | - | 1 | 5 | 380.00 | 0.30 | +0.25 | +500.00% | 11 | 134 |
| 75.50 | 0.00 | - | 1 | 12 | 390.00 | 8.39 | +7.69 | +1,098.57% | 11 | 30 |
| 89.80 | 0.00 | - | 1 | 32 | 400.00 | 0.75 | +0.46 | +158.62% | 3 | 1,049 |
| 87.65 | 0.00 | - | 1 | 38 | 410.00 | 1.00 | 0.00 | - | 42 | 139 |
| 68.97 | 0.00 | - | 2 | 32 | 420.00 | 0.76 | -0.96 | -55.81% | 1 | 510 |
| 45.50 | 0.00 | - | 5 | 73 | 430.00 | 1.25 | -0.70 | -35.90% | 3 | 166 |
| 51.20 | 0.00 | - | 7 | 100 | 440.00 | 1.75 | -0.75 | -30.00% | 1 | 1,438 |
| 30.65 | +1.15 | +3.90% | 1 | 137 | 450.00 | 4.80 | 0.00 | - | 16 | 532 |
| 21.90 | +6.20 | +39.49% | 1 | 310 | 460.00 | 4.70 | -4.80 | -50.53% | 12 | 277 |
| 16.80 | +2.40 | +16.67% | 8 | 346 | 470.00 | 7.40 | -3.50 | -32.11% | 20 | 163 |
| 11.60 | +4.23 | +57.39% | 49 | 465 | 480.00 | 11.70 | -3.60 | -23.53% | 5 | 15 |
| 6.30 | +2.30 | +57.50% | 94 | 361 | 490.00 | 16.50 | -5.80 | -26.01% | 10 | 43 |
| 3.30 | +0.80 | +32.00% | 19 | 1,914 | 500.00 | 28.00 | 0.00 | - | 1 | 24 |
| 2.60 | +1.32 | +103.12% | 5 | 261 | 510.00 | 44.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 17 | 661 | 520.00 | - | - | - | - | - |
| 0.50 | -2.10 | -80.77% | 1 | 24 | 530.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 39 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 405 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 107 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 602 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 213 | 620.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 68 | 640.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 650.00 | 211.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 727 | 660.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.