Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,762.49
+1.38(+0.02%)
BTC-USD
22,917.90
-290.85(-1.25%)
CMC Crypto 200
518.77
+1.76(+0.34%)

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

422.05

+1.03

(+0.24%)

As of 09:37AM EST. Market open.

In the money

Show:ListStraddle

Calls

17 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.05	0.00	-	-	10
-	-	-	-	-	190.00	0.05	0.00	-	9	42
-	-	-	-	-	195.00	0.20	0.00	-	-	2
-	-	-	-	-	200.00	0.05	0.00	-	6	95
-	-	-	-	-	210.00	0.30	0.00	-	-	1
-	-	-	-	-	220.00	0.05	0.00	-	4	85
-	-	-	-	-	230.00	0.05	0.00	-	1	546
-	-	-	-	-	250.00	0.10	0.00	-	6	6
-	-	-	-	-	260.00	2.14	0.00	-	4	7
149.53	0.00	-	-	5	270.00	0.05	0.00	-	8	44
136.80	0.00	-	10	15	280.00	4.48	0.00	-	-	0
-	-	-	-	-	290.00	0.50	0.00	-	10	10
-	-	-	-	-	300.00	0.30	0.00	-	18	20
-	-	-	-	-	310.00	7.80	0.00	-	-	2
-	-	-	-	-	320.00	2.00	0.00	-	2	14
89.61	0.00	-	1	1	330.00	2.53	0.00	-	10	14
61.70	0.00	-	-	1	340.00	1.75	0.00	-	1	2
69.27	0.00	-	3	21	350.00	2.93	0.00	-	3	14
60.92	0.00	-	3	1	360.00	3.70	0.00	-	1	43
50.00	0.00	-	4	100	370.00	3.99	0.00	-	1	113
42.50	0.00	-	1	33	380.00	7.01	0.00	-	1	67
36.00	0.00	-	1	33	390.00	6.40	0.00	-	2	66
32.89	0.00	-	2	59	400.00	11.43	0.00	-	2	39
26.36	0.00	-	3	539	410.00	13.20	0.00	-	4	65
21.90	0.00	-	30	46	420.00	19.20	0.00	-	5	11
16.09	0.00	-	3	41	430.00	24.10	0.00	-	2	17
12.10	0.00	-	6	369	440.00	35.00	0.00	-	2	47
9.40	0.00	-	30	231	450.00	34.00	0.00	-	15	15
5.88	0.00	-	1	19	460.00	-	-	-	-	-
5.65	0.00	-	1	27	470.00	-	-	-	-	-
3.11	0.00	-	2	8	480.00	-	-	-	-	-
2.45	0.00	-	2	3	490.00	-	-	-	-	-
4.60	0.00	-	-	2	500.00	-	-	-	-	-
0.55	0.00	-	10	41	520.00	-	-	-	-	-
0.45	0.00	-	2	8	540.00	-	-	-	-	-
0.10	0.00	-	1	5	560.00	-	-	-	-	-
0.05	0.00	-	1	908	580.00	-	-	-	-	-