Singapore markets open in 3 hours 24 minutes

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
902.85+14.29 (+1.61%)
At close: 04:00PM EDT
900.10 -2.75 (-0.30%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.050.00-329
-----260.000.050.00-121
-----270.000.030.00-14
-----280.001.000.00-12
404.630.00-11300.003.200.00--1
-----310.004.000.00--1
569.630.00-1010350.000.120.00-123
-----370.001.650.00--0
320.050.00-12400.000.270.00-1219
470.970.00-11410.002.800.00-112
-----420.003.680.00-513
220.090.00--5430.004.230.00-55
278.170.00-25440.00-----
431.950.00-11450.000.050.00-130
-----460.005.300.00-1110
412.490.00-33470.004.100.00-23
-----480.000.600.00-518
-----490.009.100.00-716
222.050.00-10500.001.000.00-2580
-----510.001.620.00-33
392.000.00-14520.002.590.00-19
251.000.00-12530.000.300.00-313
-----540.002.800.00-129
344.460.00-27550.001.100.00-177
124.800.00-110560.003.200.00-133
256.730.00-121570.003.000.00-425
247.230.00-137580.003.500.00-1016
77.500.00-23590.009.920.00-10117
304.030.00-1011600.001.100.00-193
131.410.00-12610.002.300.00-116
209.820.00-118620.001.590.00-117
-----625.002.560.00--1
200.620.00-12630.000.50-3.12-86.19%2218
-----635.000.75-1.05-58.33%31
251.300.00-129640.006.600.00-255
-----645.003.630.00-11
298.950.00-19650.003.000.00-234
-----655.003.900.00--5
217.500.00-823660.001.62-0.58-26.36%116
247.250.00-610670.002.48-0.31-11.11%311
-----675.002.60-0.10-3.70%23
139.000.00-15680.0010.900.00-110
96.050.00-25690.003.01-1.85-38.07%110
-----695.005.000.00--2
166.100.00-133700.003.00-5.00-62.50%2213
-----705.008.540.00-11
-----710.003.02-2.81-48.20%24
198.500.00-1218720.006.100.00-1032
-----730.005.17-0.11-2.08%165
118.900.00--5735.004.53-2.92-39.19%12
139.000.00-118740.0018.050.00-126
-----745.0024.000.00-12
-----750.008.330.00-417
-----755.006.10-6.90-53.08%210
117.000.00-4159760.006.73-2.61-27.94%120
-----765.009.070.00-36
78.400.00--1770.0010.500.00-413
-----775.0011.62-26.38-69.42%102
77.900.00-225780.009.640.00-413
101.360.00-11785.0011.800.00-114
-----790.0011.40-3.66-24.30%138
68.000.00--1795.0012.00-2.50-17.24%312
110.000.00-243800.0013.00-2.10-13.91%556
85.000.00-2020805.0016.500.00-19
109.00+32.14+41.82%39810.0014.60-5.10-25.89%103
53.300.00--11815.0022.600.00-18
86.000.00-233820.0017.00-2.20-11.46%550
52.600.00-16825.0017.10-11.05-39.25%123
100.00+15.20+17.92%45830.0019.40-5.60-22.40%276
54.100.00-510835.0021.34-0.81-3.66%17
84.310.00-136840.0021.86-2.64-10.78%1082
84.300.00-17845.0023.70-4.00-14.44%69
76.750.00-225850.0025.00-4.75-15.97%694
57.700.00-415855.0026.47-3.78-12.50%147
71.900.00-149860.0028.70-7.30-20.28%375
74.09-0.01-0.01%16865.0050.600.00-55
64.300.00-19870.0036.560.00-1138
53.200.00-29875.0033.00-8.10-19.71%11260
57.820.00-253880.0041.530.00-156
60.00+3.20+5.63%319885.0052.500.00-517
63.10+12.00+23.48%111890.0046.370.00-13
49.450.00-923895.0042.00-28.10-40.09%13
52.50+4.50+9.38%8262900.0043.10-7.90-15.49%263
50.00+6.40+14.68%518905.0051.400.00-311
47.80+7.32+18.08%1272910.0051.740.00-17
45.70+0.30+0.66%28915.0053.50+4.90+10.08%15
50.000.00-139920.0062.800.00-11162
43.45+4.35+11.13%14925.0056.800.00-99
43.50+9.85+29.27%116930.0060.800.00-11
32.470.00-16935.00132.700.00--1
38.000.00-126940.00138.270.00-156
33.90+2.40+7.62%14945.0088.200.00--1
32.30+2.30+7.67%859950.0080.000.00-12
36.480.00-15955.00-----
32.270.00-25178960.0078.100.00-14
24.800.00-14965.00-----
27.00+4.80+21.62%13970.00-----
24.53+1.83+8.06%21975.00-----
21.000.00-164980.00105.780.00-1017
22.20+1.20+5.71%418985.00-----
25.000.00-12990.00-----
17.250.00-11995.00-----
18.90+2.90+18.12%18831,000.00121.780.00-1012
17.830.00-95481,020.00-----
12.86+1.86+16.91%1281,030.00-----
11.600.00-152261,040.00-----
13.00-0.48-3.56%131,050.00-----
11.50-0.47-3.93%1091,060.00-----
9.80+2.50+34.25%211,070.00-----
7.50-5.30-41.41%1231,080.00-----
4.95-1.35-21.43%3701,100.00-----
5.700.00--271,110.00-----
9.300.00-231,120.00-----
4.600.00-48481,130.00-----
9.000.00-111,140.00-----
3.000.00-121,150.00-----
1.40-0.10-6.67%1151,230.00-----
3.600.00--21,240.00-----
1.500.00--11,250.00-----
3.000.00--11,260.00-----
0.300.00--101,280.00-----
0.94-4.16-81.57%211,300.00-----
3.700.00-111,320.00-----
0.300.00-121,380.00-----
0.30-0.70-70.00%10131,400.00-----
1.550.00--21,420.00-----