DECK - Deckers Outdoor Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
206.750.00--0165.001.400.00-21
-----170.002.150.00-33
-----175.000.200.00-10
203.600.00-20180.001.800.00-2499
-----190.000.800.00-1398
-----195.002.900.00-63
-----200.000.300.00-1158
177.700.00--8210.004.100.00-224
-----220.002.850.00-1674
-----230.000.050.00-7285
202.200.00-15240.000.050.00-11131
-----250.001.150.00-28
105.900.00--0260.000.050.00-39
101.400.00--0270.000.050.00-114
-----280.000.050.00-837
164.500.00-101290.000.080.00-514
-----300.000.110.00-5679
-----310.000.020.00-5266
113.920.00-1010320.003.000.00-118
105.420.00-1010330.000.750.00-16
51.000.00-10340.000.700.00-118
88.000.00-49350.000.100.00-3337
45.200.00-119360.000.100.00-234
64.780.00-212370.002.000.00-4538
76.010.00-15380.000.30+0.25+500.00%11134
75.500.00-112390.008.39+7.69+1,098.57%1130
89.800.00-132400.000.75+0.46+158.62%31,049
87.650.00-138410.001.000.00-42139
68.970.00-232420.000.76-0.96-55.81%1510
45.500.00-573430.001.25-0.70-35.90%3166
51.200.00-7100440.001.75-0.75-30.00%11,438
30.65+1.15+3.90%1137450.004.800.00-16532
21.90+6.20+39.49%1310460.004.70-4.80-50.53%12277
16.80+2.40+16.67%8346470.007.40-3.50-32.11%20163
11.60+4.23+57.39%49465480.0011.70-3.60-23.53%515
6.30+2.30+57.50%94361490.0016.50-5.80-26.01%1043
3.30+0.80+32.00%191,914500.0028.000.00-124
2.60+1.32+103.12%5261510.0044.000.00--1
1.100.00-17661520.00-----
0.50-2.10-80.77%124530.00-----
0.300.00-139540.00-----
0.150.00-114550.00-----
0.200.00-2405560.00-----
2.000.00-2107580.00-----
0.150.00-1602600.00-----
0.050.00-4213620.00-----
0.450.00--1630.00-----
0.050.00-768640.00-----
1.180.00--1650.00211.100.00-10
0.050.00-2727660.00-----