Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
422.05+1.03 (+0.24%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.050.00--10
-----190.000.050.00-942
-----195.000.200.00--2
-----200.000.050.00-695
-----210.000.300.00--1
-----220.000.050.00-485
-----230.000.050.00-1546
-----250.000.100.00-66
-----260.002.140.00-47
149.530.00--5270.000.050.00-844
136.800.00-1015280.004.480.00--0
-----290.000.500.00-1010
-----300.000.300.00-1820
-----310.007.800.00--2
-----320.002.000.00-214
89.610.00-11330.002.530.00-1014
61.700.00--1340.001.750.00-12
69.270.00-321350.002.930.00-314
60.920.00-31360.003.700.00-143
50.000.00-4100370.003.990.00-1113
42.500.00-133380.007.010.00-167
36.000.00-133390.006.400.00-266
32.890.00-259400.0011.430.00-239
26.360.00-3539410.0013.200.00-465
21.900.00-3046420.0019.200.00-511
16.090.00-341430.0024.100.00-217
12.100.00-6369440.0035.000.00-247
9.400.00-30231450.0034.000.00-1515
5.880.00-119460.00-----
5.650.00-127470.00-----
3.110.00-28480.00-----
2.450.00-23490.00-----
4.600.00--2500.00-----
0.550.00-1041520.00-----
0.450.00-28540.00-----
0.100.00-15560.00-----
0.050.00-1908580.00-----