Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,174.64 +19.95 (+0.63%) Nikkei
37,867.13 -94.67 (-0.25%) Hang Seng
16,253.24 +1.40 (+0.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,499.25 -2,335.47 (-3.66%) CMC Crypto 200
885.54 0.00 (0.00%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.10 | 0.00 | - | 1 | 1 |
| 278.20 | 0.00 | - | - | 0 | 530.00 | 0.15 | 0.00 | - | - | 2 |
| 391.60 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 277.10 | 0.00 | - | - | 1 | 560.00 | 0.50 | 0.00 | - | 4 | 5 |
| 327.00 | 0.00 | - | 4 | 4 | 615.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 1.71 | 0.00 | - | 25 | 15 |
| - | - | - | - | - | 630.00 | 4.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 645.00 | 2.40 | 0.00 | - | 1 | 1 |
| 197.00 | 0.00 | - | 5 | 5 | 650.00 | 0.20 | 0.00 | - | 1 | 10 |
| 268.16 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 138.30 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
| 133.30 | 0.00 | - | - | 0 | 675.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 680.00 | 4.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 685.00 | 2.25 | 0.00 | - | 1 | 1 |
| 198.45 | 0.00 | - | 2 | 2 | 690.00 | 4.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 1.69 | 0.00 | - | 1 | 1 |
| 123.00 | 0.00 | - | 1 | 4 | 700.00 | 0.35 | 0.00 | - | 3 | 8 |
| 200.81 | 0.00 | - | 1 | 0 | 710.00 | 0.53 | 0.00 | - | 5 | 7 |
| 94.00 | 0.00 | - | 1 | 1 | 720.00 | 27.60 | 0.00 | - | - | 3 |
| 202.00 | 0.00 | - | 1 | 1 | 725.00 | 2.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 730.00 | 0.24 | 0.00 | - | 1 | 3 |
| 176.89 | 0.00 | - | 1 | 0 | 735.00 | 31.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 740.00 | 0.27 | 0.00 | - | 2 | 12 |
| 71.70 | 0.00 | - | - | 1 | 745.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 4 | 2 | 750.00 | 0.95 | 0.00 | - | 2 | 34 |
| 161.00 | 0.00 | - | 1 | 7 | 755.00 | 0.50 | 0.00 | - | 1 | 3 |
| 188.03 | 0.00 | - | 2 | 6 | 760.00 | 0.22 | -2.78 | -92.67% | 1 | 113 |
| 48.30 | 0.00 | - | 1 | 6 | 765.00 | 1.00 | 0.00 | - | 2 | 66 |
| 45.40 | 0.00 | - | 12 | 16 | 770.00 | 0.55 | 0.00 | - | 1 | 507 |
| 49.30 | 0.00 | - | - | 5 | 775.00 | 1.10 | 0.00 | - | 1 | 13 |
| 37.10 | 0.00 | - | 12 | 18 | 780.00 | 1.85 | +0.35 | +23.33% | 2 | 141 |
| 38.50 | 0.00 | - | 2 | 26 | 785.00 | 4.22 | 0.00 | - | 1 | 18 |
| 30.00 | 0.00 | - | 1 | 3 | 790.00 | 2.50 | 0.00 | - | 20 | 24 |
| 20.25 | 0.00 | - | 2 | 3 | 795.00 | 1.46 | -1.49 | -50.51% | 1 | 42 |
| 20.40 | 0.00 | - | 1 | 13 | 800.00 | 2.60 | -2.70 | -50.94% | 6 | 314 |
| 18.20 | 0.00 | - | 6 | 19 | 805.00 | 3.15 | -4.98 | -61.25% | 8 | 46 |
| 17.80 | +6.10 | +52.14% | 1 | 14 | 810.00 | 4.94 | -2.76 | -35.84% | 6 | 60 |
| 16.30 | +4.70 | +40.52% | 1 | 27 | 815.00 | 5.80 | -4.50 | -43.69% | 11 | 51 |
| 10.03 | -2.52 | -20.08% | 5 | 41 | 820.00 | 8.05 | -6.75 | -45.61% | 2 | 72 |
| 14.50 | 0.00 | - | 39 | 32 | 825.00 | 15.10 | 0.00 | - | 1 | 73 |
| 5.10 | +0.10 | +2.00% | 31 | 48 | 830.00 | 11.00 | -0.90 | -7.56% | 1 | 66 |
| 5.00 | 0.00 | - | 50 | 21 | 835.00 | 17.99 | -5.63 | -23.84% | 1 | 92 |
| 3.00 | -2.45 | -44.95% | 2 | 31 | 840.00 | 28.15 | 0.00 | - | 95 | 142 |
| 2.35 | 0.00 | - | 4 | 8 | 845.00 | 33.10 | 0.00 | - | 5 | 47 |
| 2.05 | +0.55 | +36.67% | 4 | 129 | 850.00 | 27.25 | -7.72 | -22.08% | 10 | 743 |
| 1.45 | -0.87 | -37.50% | 1 | 24 | 855.00 | 46.40 | 0.00 | - | 2 | 77 |
| 1.00 | 0.00 | - | 1 | 522 | 860.00 | 45.55 | 0.00 | - | 1 | 177 |
| 1.60 | 0.00 | - | 2 | 19 | 865.00 | 40.00 | -10.45 | -20.71% | 10 | 64 |
| 0.68 | 0.00 | - | 1 | 16 | 870.00 | 50.01 | -8.99 | -15.24% | 1 | 52 |
| 2.30 | 0.00 | - | 1 | 43 | 875.00 | 69.44 | 0.00 | - | 2 | 3 |
| 0.46 | -0.85 | -64.89% | 1 | 135 | 880.00 | 56.00 | -10.44 | -15.71% | 4 | 55 |
| 1.21 | 0.00 | - | 5 | 99 | 885.00 | 77.30 | 0.00 | - | 55 | 10 |
| 0.41 | -0.59 | -59.00% | 1 | 96 | 890.00 | 64.60 | -8.90 | -12.11% | 30 | 26 |
| 2.38 | 0.00 | - | 1 | 49 | 895.00 | 82.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 349 | 900.00 | 69.50 | -11.10 | -13.77% | 25 | 5 |
| 10.65 | 0.00 | - | 9 | 52 | 905.00 | 96.00 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 1 | 54 | 910.00 | 99.70 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 4 | 22 | 915.00 | 105.00 | 0.00 | - | 5 | 4 |
| 0.45 | +0.40 | +800.00% | 1 | 52 | 920.00 | 120.20 | 0.00 | - | 112 | 3 |
| 6.13 | 0.00 | - | 4 | 32 | 925.00 | 112.28 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 2 | 37 | 930.00 | 104.60 | -15.20 | -12.69% | 5 | 1 |
| 1.80 | 0.00 | - | 1 | 28 | 935.00 | 121.69 | 0.00 | - | 7 | 1 |
| 0.86 | 0.00 | - | 10 | 95 | 940.00 | 129.80 | 0.00 | - | 7 | 9 |
| 0.05 | 0.00 | - | 5 | 33 | 945.00 | 145.70 | 0.00 | - | 40 | 0 |
| 0.70 | 0.00 | - | 10 | 48 | 950.00 | 142.00 | 0.00 | - | 69 | 6 |
| 0.86 | 0.00 | - | 2 | 80 | 955.00 | 155.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 777 | 960.00 | 160.10 | 0.00 | - | 4 | 0 |
| 0.27 | -0.78 | -74.29% | 1 | 11 | 965.00 | 156.40 | 0.00 | - | 12 | 0 |
| 0.38 | 0.00 | - | 2 | 80 | 970.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 125 | 975.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 41 | 980.00 | 51.30 | 0.00 | - | 3 | 0 |
| 16.22 | 0.00 | - | 3 | 15 | 985.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 4 | 26 | 990.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1 | 995.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 25 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 1,010.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 1,020.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 1,030.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 4 | 1,040.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 1,050.00 | 122.38 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 4 | 1,070.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 1,090.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 19 | 1,100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 1,120.00 | 220.60 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 2 | 6 | 1,130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 1,140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 1,150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 1,270.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 1,310.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 8 | 1,340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.