Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 9 | 42 |
- | - | - | - | - | 195.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 6 | 95 |
- | - | - | - | - | 210.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 4 | 85 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 546 |
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 260.00 | 2.14 | 0.00 | - | 4 | 7 |
149.53 | 0.00 | - | - | 5 | 270.00 | 0.05 | 0.00 | - | 8 | 44 |
136.80 | 0.00 | - | 10 | 15 | 280.00 | 4.48 | 0.00 | - | - | 0 |
- | - | - | - | - | 290.00 | 0.50 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 300.00 | 0.30 | 0.00 | - | 18 | 20 |
- | - | - | - | - | 310.00 | 7.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 320.00 | 2.00 | 0.00 | - | 2 | 14 |
89.61 | 0.00 | - | 1 | 1 | 330.00 | 2.53 | 0.00 | - | 10 | 14 |
61.70 | 0.00 | - | - | 1 | 340.00 | 1.75 | 0.00 | - | 1 | 2 |
69.27 | 0.00 | - | 3 | 21 | 350.00 | 2.93 | 0.00 | - | 3 | 14 |
60.92 | 0.00 | - | 3 | 1 | 360.00 | 3.70 | 0.00 | - | 1 | 43 |
50.00 | 0.00 | - | 4 | 100 | 370.00 | 3.99 | 0.00 | - | 1 | 113 |
42.50 | 0.00 | - | 1 | 33 | 380.00 | 7.01 | 0.00 | - | 1 | 67 |
36.00 | 0.00 | - | 1 | 33 | 390.00 | 6.40 | 0.00 | - | 2 | 66 |
32.89 | 0.00 | - | 2 | 59 | 400.00 | 11.43 | 0.00 | - | 2 | 39 |
26.36 | 0.00 | - | 3 | 539 | 410.00 | 13.20 | 0.00 | - | 4 | 65 |
21.90 | 0.00 | - | 30 | 46 | 420.00 | 19.20 | 0.00 | - | 5 | 11 |
16.09 | 0.00 | - | 3 | 41 | 430.00 | 24.10 | 0.00 | - | 2 | 17 |
12.10 | 0.00 | - | 6 | 369 | 440.00 | 35.00 | 0.00 | - | 2 | 47 |
9.40 | 0.00 | - | 30 | 231 | 450.00 | 34.00 | 0.00 | - | 15 | 15 |
5.88 | 0.00 | - | 1 | 19 | 460.00 | - | - | - | - | - |
5.65 | 0.00 | - | 1 | 27 | 470.00 | - | - | - | - | - |
3.11 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
2.45 | 0.00 | - | 2 | 3 | 490.00 | - | - | - | - | - |
4.60 | 0.00 | - | - | 2 | 500.00 | - | - | - | - | - |
0.55 | 0.00 | - | 10 | 41 | 520.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 8 | 540.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 908 | 580.00 | - | - | - | - | - |