Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,925.35 +1,823.33 (+4.55%) CMC Crypto 200
860.54 +1.83 (+0.21%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.70 | 0.00 | - | - | 1 | 210.00 | 0.10 | 0.00 | - | 2 | 198 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 93 |
| 305.30 | 0.00 | - | 1 | 0 | 230.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 240.00 | 0.22 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 10 | 123 |
| 228.80 | 0.00 | - | 5 | 5 | 270.00 | 0.20 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 41 |
| 293.10 | 0.00 | - | - | 15 | 290.00 | 0.60 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 300.00 | 0.10 | 0.00 | - | 1 | 35 |
| 202.22 | 0.00 | - | 3 | 0 | 310.00 | 0.45 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 320.00 | 0.50 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 330.00 | 0.55 | 0.00 | - | 2 | 43 |
| 198.90 | 0.00 | - | 1 | 0 | 340.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 1 | 4 |
| 148.70 | 0.00 | - | - | 1 | 360.00 | 3.90 | 0.00 | - | 15 | 24 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 380.00 | 2.45 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 390.00 | 3.06 | 0.00 | - | 1 | 16 |
| 119.00 | 0.00 | - | 5 | 3 | 400.00 | 0.60 | 0.00 | - | 2 | 75 |
| 157.00 | 0.00 | - | 1 | 1 | 410.00 | 6.47 | 0.00 | - | 1 | 16 |
| 123.80 | 0.00 | - | 1 | 13 | 420.00 | 0.25 | 0.00 | - | 4 | 34 |
| 95.88 | 0.00 | - | 2 | 1 | 430.00 | 0.25 | 0.00 | - | 5 | 152 |
| 116.00 | 0.00 | - | 2 | 11 | 440.00 | 2.93 | 0.00 | - | 100 | 152 |
| 144.00 | 0.00 | - | 1 | 68 | 450.00 | 0.50 | 0.00 | - | 2 | 281 |
| 109.00 | 0.00 | - | 1 | 0 | 460.00 | 0.25 | 0.00 | - | 1 | 6 |
| 127.52 | 0.00 | - | 2 | 9 | 470.00 | 0.27 | 0.00 | - | 2 | 21 |
| 35.80 | 0.00 | - | 3 | 33 | 480.00 | 0.15 | 0.00 | - | 10 | 20 |
| 107.67 | 0.00 | - | 1 | 50 | 490.00 | 0.30 | 0.00 | - | 2 | 82 |
| 85.50 | 0.00 | - | 5 | 39 | 500.00 | 0.06 | 0.00 | - | 1 | 46 |
| 80.22 | 0.00 | - | 3 | 74 | 510.00 | 0.10 | 0.00 | - | 1 | 319 |
| 118.91 | 0.00 | - | 1 | 105 | 520.00 | 0.84 | 0.00 | - | 2 | 77 |
| 123.60 | 0.00 | - | 1 | 32 | 530.00 | 0.99 | 0.00 | - | 2 | 59 |
| 122.30 | 0.00 | - | 1 | 112 | 540.00 | 0.50 | 0.00 | - | 6 | 25 |
| 106.23 | 0.00 | - | 3 | 23 | 550.00 | 0.20 | 0.00 | - | 1 | 44 |
| 97.25 | 0.00 | - | 5 | 20 | 560.00 | 0.60 | +0.45 | +300.00% | 1 | 56 |
| 86.11 | 0.00 | - | 3 | 67 | 570.00 | 0.25 | 0.00 | - | 2 | 78 |
| 116.13 | +39.08 | +50.72% | 1 | 29 | 580.00 | 0.25 | -0.80 | -76.19% | 3 | 103 |
| 67.05 | 0.00 | - | 3 | 375 | 590.00 | 0.30 | -0.50 | -62.50% | 1 | 129 |
| 71.00 | 0.00 | - | 1 | 77 | 600.00 | 0.30 | -0.20 | -40.00% | 1 | 290 |
| 48.65 | 0.00 | - | 1 | 163 | 610.00 | 0.05 | -0.40 | -88.89% | 8 | 116 |
| 64.51 | 0.00 | - | 1 | 159 | 620.00 | 0.49 | -0.17 | -25.76% | 2 | 209 |
| 67.00 | +13.80 | +25.94% | 2 | 486 | 630.00 | 0.90 | 0.00 | - | 23 | 348 |
| 55.90 | +13.41 | +31.56% | 3 | 94 | 640.00 | 1.14 | -0.56 | -32.94% | 7 | 70 |
| 33.24 | 0.00 | - | 5 | 136 | 650.00 | 2.05 | -0.75 | -26.79% | 11 | 74 |
| 41.71 | +14.48 | +53.18% | 4 | 311 | 660.00 | 3.20 | -1.00 | -23.81% | 93 | 51 |
| 27.55 | +8.75 | +46.54% | 4 | 150 | 670.00 | 4.15 | -2.55 | -38.06% | 10 | 36 |
| 19.47 | +4.12 | +26.84% | 14 | 159 | 680.00 | 6.50 | -3.95 | -37.80% | 35 | 22 |
| 14.20 | +3.30 | +30.28% | 13 | 37 | 690.00 | 10.30 | -5.90 | -36.42% | 39 | 2 |
| 9.50 | +3.20 | +50.79% | 29 | 101 | 700.00 | 18.80 | -12.30 | -39.55% | 1 | 1 |
| 5.90 | +1.91 | +47.87% | 20 | 63 | 710.00 | - | - | - | - | - |
| 3.72 | +1.97 | +112.57% | 16 | 67 | 720.00 | - | - | - | - | - |
| 2.20 | +1.70 | +340.00% | 24 | 23 | 730.00 | - | - | - | - | - |
| 1.83 | +0.91 | +98.91% | 10 | 33 | 740.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 10 | 750.00 | 198.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 14 | 770.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 64 | 141 | 780.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 3 | 81 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 810.00 | 154.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.