Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,936.54 -206.19 (-1.08%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 210.00 | 4.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 1.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 240.00 | 1.83 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 250.00 | 2.70 | -0.05 | -1.82% | 1 | 2 |
| - | - | - | - | - | 260.00 | 7.90 | 0.00 | - | 32 | 34 |
| - | - | - | - | - | 270.00 | 2.17 | 0.00 | - | 10 | 28 |
| 25.00 | 0.00 | - | - | 1 | 280.00 | 7.00 | +2.00 | +40.00% | 10 | 33 |
| 34.20 | -3.91 | -10.26% | 5 | 11 | 290.00 | 5.25 | 0.00 | - | 1 | 10 |
| 27.27 | -2.98 | -9.85% | 6 | 18 | 300.00 | 10.00 | +3.00 | +42.86% | 4 | 33 |
| 20.87 | -17.38 | -45.44% | 1 | 22 | 310.00 | 11.37 | 0.00 | - | 2 | 24 |
| 18.20 | 0.00 | - | 5 | 21 | 320.00 | 15.49 | 0.00 | - | 2 | 33 |
| 13.00 | -1.00 | -7.14% | 3 | 40 | 330.00 | 17.20 | 0.00 | - | 4 | 96 |
| 9.40 | 0.00 | - | 1 | 121 | 340.00 | 28.00 | 0.00 | - | 4 | 76 |
| 6.50 | 0.00 | - | 8 | 64 | 350.00 | 23.74 | 0.00 | - | 7 | 8 |
| 10.00 | 0.00 | - | 3 | 106 | 360.00 | 54.20 | 0.00 | - | 19 | 17 |
| 7.20 | 0.00 | - | 2 | 39 | 370.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 36 | 380.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 15 | 20 | 390.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 32 | 51 | 400.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 11 | 410.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 11 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 279 | 500.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
