Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,531.14 +598.65 (+0.95%) CMC Crypto 200
1,391.56 -4.97 (-0.36%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00900000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 5.72 | 2.45 | 9.00 | +2.87 | +100.70% | 1 | 79 | 39.30% |
| DECK240621C00900000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 30.20 | 25.00 | 32.20 | +8.20 | +37.27% | 17 | 447 | 44.52% |
| DECK240816C00900000 | 2024-04-19 3:52PM EDT | 2024-08-16 | 38.50 | 48.90 | 53.90 | 0.00 | - | 2 | 112 | 43.63% |
| DECK240920C00900000 | 2024-04-25 1:04PM EDT | 2024-09-20 | 55.00 | 56.20 | 62.30 | +6.00 | +12.24% | 1 | 5 | 42.10% |
| DECK241115C00900000 | 2024-04-03 9:43AM EDT | 2024-11-15 | 122.20 | 74.80 | 82.00 | 0.00 | - | 3 | 8 | 43.80% |
| DECK241220C00900000 | 2024-04-10 11:54AM EDT | 2024-12-20 | 71.17 | 81.00 | 87.00 | 0.00 | - | 10 | 12 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00900000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 90.97 | 69.10 | 75.30 | 0.00 | - | 1 | 43 | 38.89% |
| DECK240621P00900000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 105.50 | 87.00 | 94.40 | 0.00 | - | 80 | 37 | 40.92% |
| DECK240816P00900000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 91.70 | 103.00 | 110.90 | 0.00 | - | 1 | 4 | 38.30% |
| DECK240920P00900000 | 2024-04-10 11:17AM EDT | 2024-09-20 | 126.09 | 106.50 | 115.00 | 0.00 | - | 1 | 9 | 35.41% |
| DECK241115P00900000 | 2024-04-05 10:42AM EDT | 2024-11-15 | 101.40 | 118.40 | 126.00 | 0.00 | - | 1 | 11 | 34.64% |
| DECK241220P00900000 | 2024-04-19 9:52AM EDT | 2024-12-20 | 137.00 | 121.50 | 129.00 | 0.00 | - | 2 | 7 | 33.12% |
© 2024 Yahoo. All rights reserved.