Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,079.14+46.24 (+4.48%)
At close: 04:00PM EDT
1,078.00 -1.14 (-0.11%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C009000002024-05-28 12:49PM EDT2024-06-21171.060.000.000.00-113160.00%
DECK240719C009000002024-05-28 9:43AM EDT2024-07-19170.000.000.000.00-1680.00%
DECK240816C009000002024-05-28 10:03AM EDT2024-08-16172.900.000.000.00-11090.00%
DECK240920C009000002024-05-24 10:14AM EDT2024-09-20171.000.000.000.00-15160.00%
DECK241115C009000002024-05-13 11:48AM EDT2024-11-1583.800.000.000.00-10230.00%
DECK241220C009000002024-05-23 1:20PM EDT2024-12-20128.530.000.000.00-1120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P009000002024-05-28 3:55PM EDT2024-06-211.020.000.000.00-138712.50%
DECK240719P009000002024-05-28 9:43AM EDT2024-07-194.800.000.000.00-102312.50%
DECK240816P009000002024-05-28 3:29PM EDT2024-08-1614.700.000.000.00-4116.25%
DECK240920P009000002024-05-28 2:10PM EDT2024-09-2022.300.000.000.00-1166.25%
DECK241115P009000002024-05-28 2:39PM EDT2024-11-1537.400.000.000.00-6166.25%
DECK241220P009000002024-05-28 10:39AM EDT2024-12-2039.800.000.000.00-3376.25%