Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,577.48 +690.31 (+1.10%) CMC Crypto 200
1,393.36 -3.18 (-0.23%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00895000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 13.50 | 4.40 | 9.50 | 0.00 | - | 2 | 23 | 38.48% |
| DECK240621C00895000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 24.04 | 27.40 | 33.80 | 0.00 | - | 1 | 0 | 44.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00895000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 86.00 | 64.70 | 71.40 | 0.00 | - | 1 | 28 | 39.10% |
| DECK240621P00895000 | 2024-04-09 3:59PM EDT | 2024-06-21 | 70.10 | 84.00 | 91.00 | 0.00 | - | 2 | 3 | 41.03% |
© 2024 Yahoo. All rights reserved.