Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
888.56+2.94 (+0.33%)
At close: 04:00PM EDT
895.49 +6.93 (+0.78%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008900002024-05-17 3:49PM EDT2024-06-2151.1048.5054.60-0.70-1.35%3951.14%
DECK241220C008900002024-04-15 9:35AM EDT2024-12-2085.20113.90123.900.00-1245.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008900002024-05-17 3:33PM EDT2024-06-2146.3746.0050.80-14.53-23.86%1246.29%
DECK240719P008900002024-05-08 11:39AM EDT2024-07-1973.7050.8059.000.00--1539.91%
DECK241220P008900002024-04-19 9:33AM EDT2024-12-20127.8589.4097.800.00-1235.69%