Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,074.36 -833.90 (-1.30%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00890000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 8.50 | 4.50 | 9.20 | -6.50 | -43.33% | 2 | 66 | 35.38% |
| DECK240621C00890000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 23.29 | 28.00 | 35.10 | 0.00 | - | 2 | 6 | 43.97% |
| DECK241220C00890000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 85.20 | 85.90 | 90.90 | 0.00 | - | 1 | 2 | 42.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00890000 | 2024-04-22 3:10PM EDT | 2024-05-17 | 79.42 | 60.10 | 67.10 | 0.00 | - | 1 | 25 | 37.57% |
| DECK240621P00890000 | 2024-04-05 2:22PM EDT | 2024-06-21 | 60.90 | 80.00 | 87.50 | 0.00 | - | 2 | 2 | 40.64% |
| DECK241220P00890000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 127.85 | 115.50 | 123.00 | 0.00 | - | 1 | 2 | 33.26% |
© 2024 Yahoo. All rights reserved.