Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00885000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 8.55 | 5.20 | 10.20 | 0.00 | - | 2 | 15 | 35.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00885000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 76.00 | 56.70 | 63.50 | 0.00 | - | 1 | 16 | 37.96% |
DECK240621P00885000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 95.69 | 77.00 | 84.00 | 0.00 | - | 10 | 12 | 40.57% |