Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00880000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 10.69 | 7.10 | 14.30 | +4.69 | +78.17% | 1 | 28 | 40.51% |
DECK240621C00880000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 37.80 | 31.80 | 37.40 | +10.80 | +40.00% | 8 | 32 | 43.56% |
DECK240816C00880000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 50.40 | 58.40 | 61.40 | 0.00 | - | 1 | 6 | 43.93% |
DECK240920C00880000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 56.40 | 66.20 | 70.50 | 0.00 | - | 1 | 15 | 42.65% |
DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 82.20 | 88.80 | 0.00 | - | 1 | 47 | 43.66% |
DECK241220C00880000 | 2024-04-10 1:37PM EDT | 2024-12-20 | 78.00 | 89.30 | 95.70 | 0.00 | - | 4 | 8 | 42.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00880000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 65.07 | 52.30 | 59.50 | 0.00 | - | 2 | 39 | 38.52% |
DECK240621P00880000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 98.93 | 74.00 | 82.00 | 0.00 | - | 15 | 49 | 42.02% |
DECK240816P00880000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 80.60 | 92.40 | 95.80 | 0.00 | - | 1 | 11 | 37.27% |
DECK240920P00880000 | 2024-02-05 4:30PM EDT | 2024-09-20 | 88.70 | 66.30 | 72.50 | 0.00 | - | - | 5 | 21.08% |
DECK241115P00880000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 90.28 | 106.40 | 114.00 | 0.00 | - | 1 | 32 | 35.04% |
DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 110.10 | 117.00 | 0.00 | - | - | 1 | 33.48% |