Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
888.56+2.94 (+0.33%)
At close: 04:00PM EDT
895.49 +6.93 (+0.78%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008800002024-05-17 3:38PM EDT2024-06-2157.8252.3060.30+2.82+5.13%25551.98%
DECK240719C008800002024-05-08 11:59AM EDT2024-07-1951.1062.7070.000.00--1045.20%
DECK240816C008800002024-04-10 1:01PM EDT2024-08-1650.4069.6071.200.00-1638.20%
DECK240920C008800002024-04-30 10:36AM EDT2024-09-2098.2091.0098.00+33.30+51.31%11545.49%
DECK241115C008800002024-04-16 2:09PM EDT2024-11-1578.25112.20121.000.00-14747.17%
DECK241220C008800002024-05-09 3:52PM EDT2024-12-20114.05119.00127.800.00-5745.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008800002024-05-17 3:33PM EDT2024-06-2141.5339.6047.30-0.37-0.88%15647.85%
DECK240719P008800002024-05-16 11:05AM EDT2024-07-1948.7046.4054.000.00-1940.07%
DECK240816P008800002024-05-15 10:04AM EDT2024-08-1662.9060.4065.400.00-11239.80%
DECK240920P008800002024-05-17 9:31AM EDT2024-09-2070.0067.2071.40-0.30-0.43%11036.70%
DECK241115P008800002024-05-16 1:39PM EDT2024-11-1585.5080.9089.900.00-23438.01%
DECK241220P008800002024-04-10 10:18AM EDT2024-12-20127.0795.40102.900.00--139.64%