Singapore markets closed

Deckers Outdoor Corporation (DECK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
888.56+2.94 (+0.33%)
At close: 04:00PM EDT
895.49 +6.93 (+0.78%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621C008700002024-05-17 3:21PM EDT2024-06-2164.3058.4065.50+4.30+7.17%11052.11%
DECK240719C008700002024-05-15 10:01AM EDT2024-07-1977.7068.4076.000.00-61045.93%
DECK241220C008700002024-04-24 1:17PM EDT2024-12-20108.70125.70133.000.00-1446.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DECK240621P008700002024-05-15 3:52PM EDT2024-06-2136.5635.6043.10+1.16+3.28%113248.48%
DECK240719P008700002024-05-10 2:15PM EDT2024-07-1959.1041.4049.000.00-12640.04%
DECK241220P008700002024-03-04 10:31AM EDT2024-12-2069.8378.0084.500.00-2234.76%