Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,548.79 +552.43 (+0.88%) CMC Crypto 200
1,337.40 -59.13 (-4.24%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00870000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 15.30 | 10.30 | 16.90 | +7.30 | +91.25% | 1 | 28 | 40.12% |
| DECK240621C00870000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 30.69 | 35.40 | 42.40 | 0.00 | - | 1 | 3 | 44.70% |
| DECK240719C00870000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 35.50 | 43.60 | 51.40 | 0.00 | - | 2 | 6 | 42.11% |
| DECK241220C00870000 | 2024-04-24 1:17PM EDT | 2024-12-20 | 108.70 | 94.60 | 100.00 | 0.00 | - | 1 | 4 | 43.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00870000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 68.00 | 45.10 | 52.30 | 0.00 | - | 1 | 12 | 38.53% |
| DECK240621P00870000 | 2024-04-04 3:11PM EDT | 2024-06-21 | 54.10 | 66.60 | 76.00 | 0.00 | - | 10 | 10 | 42.39% |
| DECK241220P00870000 | 2024-03-04 10:31AM EDT | 2024-12-20 | 69.83 | 78.00 | 84.50 | 0.00 | - | 2 | 2 | 23.64% |
© 2024 Yahoo. All rights reserved.